CollectAI

close-shg_stocks

2026/06/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260604 0 4053.6699 4080.718 4043.4331 4057.781 621200 4057.781 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260604 0 4353.5278 4371.0547 4328.2749 4341.9678 3278863720 4341.9678 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260604 0 4897.3198 4938.7798 4889.75 4904.75 264800 4904.75 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260604 0 1.721 1.723 1.72 1.723 10900 1.723 up down incorrect
510020.SHG Bosera SSE Mega 20260604 0 3.879 3.933 3.852 3.888 521500 3.888 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260604 0 1.028 1.03 1.015 1.02 1833600 1.02 down down correct
510050.SHG China 50 ETF 20260604 0 2.98 2.993 2.957 2.964 636881569 2.964 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260604 0 2.597 2.597 2.568 2.587 52275 2.587 down down correct
510090.SHG CCB Principal Responsibility ETF 20260604 0 2.48 2.482 2.46 2.465 22100 2.465 down down correct
510130.SHG E Fund SSE Mid 20260604 0 7.547 7.596 7.547 7.549 691000 7.549 up up correct
510150.SHG SSE Consumption 80 ETF 20260604 0 0.477 0.477 0.469 0.47 52600900 0.47 down up incorrect
510160.SHG China Security Southern Well 20260604 0 0.914 0.914 0.9 0.903 537300 0.903 down down correct
510170.SHG SSE Commodity ETF 20260604 0 1.437 1.445 1.409 1.442 24341900 1.442 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260604 0 4.064 4.084 4.046 4.059 38746900 4.028 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260604 0 4.263 4.275 4.225 4.231 106600 4.231 down down correct
510230.SHG Guotai Asset Management 20260604 0 1.257 1.263 1.24 1.244 52457800 1.244 down down correct
510270.SHG BOC SSE State 20260604 0 1.485 1.501 1.471 1.482 1621500 1.482 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260604 0 2.71 2.738 2.701 2.713 1154900 2.713 up up correct
510300.SHG Huatai 20260604 0 4.919 4.961 4.91 4.926 609728284 4.926 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260604 0 4.765 4.802 4.752 4.774 286102401 4.774 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260604 0 5.143 5.165 5.112 5.13 71792500 5.13 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260604 0 2.014 2.015 1.981 2.009 11653200 2.009 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260604 0 8.371 8.489 8.371 8.448 295929900 8.2984 up down incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260604 0 2.65 2.686 2.647 2.671 30211900 2.671 up down incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20260604 0 2.043 2.059 2.043 2.053 663000 2.053 up up correct
510630.SHG SSE Consumer Staples ETF 20260604 0 0.815 0.82 0.804 0.806 43134500 0.806 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260604 0 2.741 2.741 2.694 2.696 321500 2.696 down down correct
510660.SHG SSE Health Care ETF 20260604 0 2.194 2.194 2.149 2.153 5020900 2.153 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260604 0 3.158 3.163 3.127 3.134 829400 3.134 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260604 0 0.84 0.841 0.833 0.837 7591500 0.837 down down correct
510880.SHG SSE Dividend Index ETF 20260604 0 3.318 3.354 3.292 3.327 169110500 3.327 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260604 0 1.053 1.056 1.044 1.047 72565300 1.047 down down correct
511010.SHG Guotai SSE 5 20260604 0 141.465 141.525 141.413 141.504 3541200 141.504 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260604 0 10.393 10.402 10.39 10.397 164168015 10.397 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260604 0 0.492 0.497 0.485 0.488 2262551668 0.488 down down correct
512010.SHG E Fund Management Company 20260604 0 0.328 0.33 0.323 0.325 1431935976 0.325 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260604 0 0.405 0.405 0.397 0.4 25362100 0.4 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260604 0 4.193 4.357 4.193 4.327 8437600 4.327 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20260604 0 1.87 1.927 1.85 1.924 2407100 1.924 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260604 0 4.632 4.702 4.632 4.68 123319900 4.68 up up correct
512510.SHG Huatai 20260604 0 2.444 2.474 2.442 2.466 4203672 2.466 up up correct
512640.SHG Harvest Fund Management 20260604 0 2.249 2.25 2.212 2.226 1594500 2.226 down down correct
512810.SHG Fortune SG CSI Health Care 20260604 0 0.734 0.746 0.733 0.743 42546600 0.743 up up correct
512880.SHG Guotai Asset Management Co Ltd 20260604 0 1.028 1.04 1.015 1.022 1865661993 1.022 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260604 0 2.11 2.123 2.106 2.113 925000 2.113 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260604 0 1.788 1.794 1.784 1.79 47207000 1.79 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260604 0 2.31 2.31 2.229 2.24 519654031 2.24 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260604 0 2.564 2.575 2.555 2.566 142835940 2.566 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260604 0 2.776 2.779 2.741 2.749 33731100 2.749 down down correct
518800.SHG Guotai Asset Management Company 20260604 0 9.745 9.771 9.721 9.741 50407629 9.741 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260604 0 9.301 9.32 9.274 9.29 282172674 9.29 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260604 0 9.27 9.3 9.19 9.19 56092641 9.19 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260604 0 8.13 8.15 8.01 8.03 7760967 8.03 down down correct
600006.SHG DongFeng Automobile Co. LTD 20260604 0 6.1 6.13 5.88 5.93 18287851 5.93 down down correct
600007.SHG China World Trade Center Co. Ltd 20260604 0 21.12 21.34 20.54 21.03 4322699 21.03 down down correct
600008.SHG Beijing Capital Eco 20260604 0 3.24 3.29 3.19 3.19 120517643 3.19 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260604 0 23.6 23.78 23.14 23.39 19692136 23.39 down up incorrect
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260604 0 2.39 2.43 2.36 2.42 529214691 2.42 up up correct
600011.SHG Huaneng Power International Inc 20260604 0 8.91 9.06 8.7 8.75 329169497 8.75 down down correct
600012.SHG Anhui Expressway Company Limited 20260604 0 16.3 16.68 16.21 16.45 8080900 16.45 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260604 0 6.83 6.87 6.68 6.72 71994640 6.72 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260604 0 3.53 3.55 3.48 3.5 192730356 3.5 down down correct
600017.SHG Rizhao Port Co. Ltd 20260604 0 2.78 2.81 2.74 2.76 24836600 2.76 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260604 0 5.06 5.1 4.99 5 59425000 4.8619 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260604 0 5.82 5.83 5.69 5.72 113316083 5.72 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260604 0 3.96 4.01 3.94 3.96 15990908 3.96
600021.SHG Shanghai Electric Power Co.Ltd 20260604 0 20.4 20.63 19.79 19.8 119668884 19.8 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260604 0 1.33 1.34 1.3 1.31 67423134 1.31 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260604 0 6.33 6.42 6.21 6.24 80150974 6.24 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260604 0 10.08 10.18 9.94 9.98 32954665 9.7529 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260604 0 17.9 18.2 17.59 17.7 60997476 17.7 down down correct
600027.SHG Huadian Power International Corporation Limited 20260604 0 5.55 5.6 5.43 5.44 197561304 5.44 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260604 0 4.84 4.89 4.82 4.82 233299145 4.7114 down down correct
600029.SHG China Southern Airlines Company Limited 20260604 0 5.19 5.24 5.17 5.21 77523623 5.21 up up correct
600030.SHG CITIC Securities Company Limited 20260604 0 25.42 25.84 25.41 25.59 129374898 25.1789 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260604 0 17.9 18.39 17.82 18.14 93987276 18.14 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260604 0 3.56 3.59 3.51 3.52 19181250 3.52 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260604 0 3.86 3.89 3.79 3.81 12653685 3.81 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260604 0 38.4 38.65 37.99 38.1 73884128 37.0823 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260604 0 7.04 7.08 6.76 6.84 19662060 6.84 down down correct
600038.SHG Avicopter Plc 20260604 0 26.8 26.88 26.43 26.67 5403397 26.67 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260604 0 8.17 8.34 8.17 8.32 20416577 8.32 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260604 0 5.48 5.52 5.31 5.38 172212217 5.38 down down correct
600050.SHG China United Network Communications Limited 20260604 0 4.36 4.37 4.3 4.3 153938758 4.3 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20260604 0 6.57 6.65 6.41 6.44 7013500 6.44 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260604 0 4.11 4.11 3.91 3.95 19501460 3.95 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260604 0 9.23 9.3 8.93 9.02 3489328 9.02 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260604 0 11.01 11.04 10.7 10.79 7306201 10.79 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260604 0 12.71 12.72 12.12 12.25 6214500 12.25 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20260604 0 9.67 9.73 9.46 9.49 13853438 9.49 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260604 0 6.11 6.15 5.99 6.02 18180453 6.02 down down correct
600058.SHG Minmetals Development Co. Ltd 20260604 0 9.99 9.99 9.65 9.72 10377600 9.72 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260604 0 8.08 8.21 7.98 8 7076809 8 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260604 0 25.5 25.85 24.9 25.02 11074100 25.02 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20260604 0 6.4 6.44 6.28 6.3 31040929 6.3 down up incorrect
600062.SHG China Resources Double 20260604 0 16.75 16.9 16.61 16.65 3500777 16.65 down down correct
600063.SHG Anhui Wanwei Updated High 20260604 0 7.01 7.58 6.91 7.47 179932610 7.47 up up correct
600064.SHG Nanjing Gaoke Company Limited 20260604 0 7.49 7.53 7.31 7.35 12210876 7.35 down down correct
600066.SHG Yutong Bus Co.Ltd 20260604 0 32.76 32.94 29.56 29.99 46251102 29.99 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260604 0 3.04 3.07 2.99 3.02 20147921 2.99 down down correct
600071.SHG Phenix Optical Company Limited 20260604 0 17.7 18.33 17.66 18.14 4371700 18.14 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260604 0 10.63 10.94 10.5 10.56 27662499 10.56 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260604 0 5.24 5.29 5.07 5.1 9153466 5.1 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260604 0 4.96 5 4.76 4.77 21211981 4.77 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260604 0 3.63 3.65 3.53 3.55 22174263 3.55 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260604 0 13.12 14.04 12.8 13.99 66685669 13.99 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260604 0 17.4 17.46 17.32 17.34 6811865 17.34 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20260604 0 5.53 5.62 5.45 5.5 4126346 5.5 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260604 0 10.65 10.86 10.52 10.58 3403535 10.58 down down correct
600082.SHG Tianjin Hi 20260604 0 3.36 3.4 3.23 3.25 14889401 3.25 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260604 0 4.91 4.93 4.81 4.83 3136600 4.83 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260604 0 25.23 25.4 24.72 24.85 5465095 24.85 down up incorrect
600088.SHG China Television Media Ltd 20260604 0 13.8 14.38 13.72 14.07 8668779 14.07 up up correct
600089.SHG TBEA Co. Ltd 20260604 0 25.9 25.99 25.6 25.65 103531789 25.65 down down correct
600094.SHG Greattown Holdings Ltd 20260604 0 4.04 4.21 4.04 4.09 18865668 4.09 up up correct
600095.SHG Xiangcai Co.Ltd 20260604 0 8.12 8.22 7.9 7.96 22147501 7.96 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260604 0 30.9 30.92 30 30.22 36811619 30.22 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260604 0 8.9 9.09 8.69 8.75 3518276 8.75 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260604 0 7.97 8.24 7.94 8.11 51847525 8.11 up up correct
600099.SHG Linhai Co.Ltd 20260604 0 9.5 9.59 9.21 9.3 3425800 9.3 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260604 0 7.77 7.83 7.66 7.72 28626251 7.72 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260604 0 10.53 10.9 10.44 10.49 57450410 10.49 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260604 0 4.03 4.25 3.91 3.96 351204590 3.96 down down correct
600104.SHG SAIC Motor Corporation Limited 20260604 0 12.07 12.13 11.77 11.82 45312108 11.82 down down correct
600105.SHG Jiangsu Etern Company Limited 20260604 0 51 54.95 51 54.29 147673614 54.29 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260604 0 5.29 5.49 5.17 5.21 19069098 5.21 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260604 0 6.64 6.64 6.47 6.5 3030820 6.5 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260604 0 3.41 3.48 3.36 3.41 58485614 3.41
600109.SHG Sinolink Securities Co. Ltd 20260604 0 8.24 8.42 7.99 8.03 58843454 8.03 down up incorrect
600110.SHG Nuode Investment Co.Ltd 20260604 0 11.89 11.9 11.26 11.54 176615533 11.54 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260604 0 49 50.98 48.37 49.66 103975320 49.523 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260604 0 36.49 36.97 35.3 35.78 4775935 35.78 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260604 0 39 40.05 38.38 39.61 26429244 39.61 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260604 0 4.01 4.04 3.95 3.97 246606727 3.97 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260604 0 6.94 7.03 6.87 6.89 36114600 6.89 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260604 0 2.36 2.36 2.27 2.29 18757056 2.29 down down correct
600118.SHG China Spacesat Co.Ltd 20260604 0 80 81.28 79 80.28 36383040 80.28 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260604 0 5.66 5.7 5.39 5.4 4227800 5.4 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260604 0 4.81 4.84 4.72 4.74 27233723 4.691 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260604 0 5.69 6.25 5.56 5.7 313753451 5.7 up up correct
600123.SHG Shanxi Lanhua Sci 20260604 0 7.37 7.49 7.26 7.35 60238818 7.35 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260604 0 5.65 5.7 5.53 5.57 13280143 5.57 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260604 0 7.65 7.68 7.32 7.38 67536305 7.38 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260604 0 6.11 6.2 6.01 6.06 10994242 6.06 down down correct
600128.SHG Jiangsu Holly Corporation 20260604 0 9.03 9.19 8.81 8.88 4636418 8.88 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260604 0 14.2 14.34 13.78 13.79 6125494 13.79 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260604 0 5.05 5.15 4.82 4.84 47745933 4.84 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260604 0 16.95 17 16.35 16.4 16284741 16.4 down up incorrect
600132.SHG Chongqing Brewery Co. Ltd 20260604 0 51.57 52 50.58 50.63 3517319 49.3401 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260604 0 8.55 8.7 8.04 8.21 36101400 8.21 down down correct
600135.SHG Lucky Film CompanyLimited 20260604 0 9.09 9.17 8.9 8.97 8761759 8.97 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260604 0 1.6 1.62 1.58 1.59 12129444 1.59 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260604 0 19.68 20 19.27 19.45 1823500 19.45 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260604 0 7.8 7.85 7.5 7.54 9653499 7.5034 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260604 0 31.4 31.4 29.51 29.56 40318800 29.56 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260604 0 16.33 16.65 16.11 16.32 48258509 16.32 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260604 0 16.6 16.75 16.12 16.22 1562300 16.22 down down correct
600149.SHG Langfang Development Co. Ltd 20260604 0 5.52 5.56 5.33 5.39 14805700 5.39 down down correct
600150.SHG China CSSC Holdings Limited 20260604 0 36.01 37.5 36 36.89 85850850 36.89 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260604 0 12.43 13.26 12.3 12.6 37722779 12.6 up up correct
600152.SHG Veken Technology Co. Ltd 20260604 0 12.06 12.3 11.83 11.93 31978200 11.93 down down correct
600153.SHG Xiamen C&D Inc 20260604 0 9.62 10.01 9.56 9.7 29610852 9.7 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260604 0 5.56 5.7 5.48 5.51 23406400 5.51 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260604 0 10 10.34 9.58 9.66 27445600 9.66 down down correct
600157.SHG Wintime Energy Co.Ltd 20260604 0 1.84 1.87 1.83 1.84 950798364 1.84
600158.SHG China Sports Industry Group Co. Ltd 20260604 0 9.7 9.86 9.55 9.65 76623593 9.65 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260604 0 2.73 2.83 2.64 2.66 31114000 2.66 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260604 0 38.22 39.22 37.8 38.24 65334340 37.8802 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260604 0 13.13 13.18 12.79 12.88 11247016 12.88 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260604 0 3.51 3.69 3.3 3.42 493369756 3.42 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260604 0 7.14 7.52 6.98 7.03 103086647 7.03 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260604 0 2.95 2.96 2.88 2.91 4409400 2.91 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260604 0 3.07 3.16 3.03 3.05 153225334 3.05 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260604 0 6.79 6.88 6.67 6.7 11769390 6.7 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260604 0 4.7 4.73 4.52 4.54 10493024 4.54 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260604 0 2.25 2.28 2.24 2.25 8863973 2.25
600170.SHG Shanghai Construction Group Co. Ltd 20260604 0 2.53 2.54 2.47 2.48 108593514 2.48 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260604 0 27.89 29.64 27.45 28.65 36903312 28.65 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260604 0 14.24 14.8 14.06 14.48 277379141 14.48 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260604 0 7.09 7.3 7 7.06 12797992 7.06 down down correct
600176.SHG China Jushi Co. Ltd 20260604 0 37.32 39.17 36.5 38.39 156231872 38.39 up up correct
600177.SHG Youngor Group Co.Ltd 20260604 0 7.47 7.53 7.32 7.33 25242888 7.13 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260604 0 8.9 8.98 8.71 8.77 3621000 8.77 down down correct
600179.SHG Antong Holdings Co. Ltd 20260604 0 4.45 4.65 4.44 4.59 76665773 4.59 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260604 0 1.63 1.63 1.54 1.63 74485477 1.63
600182.SHG Giti Tire Corporation 20260604 0 13.86 13.93 13.62 13.71 1259900 13.71 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260604 0 137 147.8 135.11 143.96 85014382 143.16 up up correct
600184.SHG North Electro 20260604 0 25.88 27.69 25.8 27.15 40242464 27.15 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260604 0 5.27 5.33 5.15 5.19 19063220 5.19 down down correct
600186.SHG Lotus Health Group Company 20260604 0 9.41 9.59 9.22 9.47 154544698 9.47 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260604 0 1.62 1.62 1.48 1.56 166855239 1.56 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260604 0 25 27.8 24.25 27.27 115797853 27.27 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260604 0 7.91 7.94 7.64 7.67 9258520 7.67 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260604 0 10.23 11.03 10.22 10.75 9564990 10.7269 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260604 0 7.3 7.33 7.07 7.14 5937500 7.14 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260604 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260604 0 6.75 6.77 6.47 6.58 7869648 6.58 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260604 0 22.2 22.28 21.68 21.82 18395328 21.82 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260604 0 11.81 11.93 11.24 11.25 11007604 11.25 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260604 0 8.87 9.25 8.84 9.25 112946463 9.25 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260604 0 7.9 8.01 7.38 7.46 26305424 7.46 down up incorrect
600201.SHG Jinyu Bio 20260604 0 11.79 11.8 11.36 11.4 23321086 11.4 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260604 0 5.31 5.39 5.2 5.25 10444349 5.25 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260604 0 12.3 12.92 12.24 12.45 29494616 12.45 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260604 0 28.58 29.67 28.57 29.45 53767748 29.3481 up up correct
600207.SHG Henan Ancai Hi 20260604 0 6.48 6.7 6.37 6.54 43600234 6.54 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260604 0 2.91 2.96 2.86 2.88 132095584 2.88 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260604 0 6.59 6.62 6.47 6.5 12877970 6.5 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260604 0 38.08 38.5 37.48 37.62 2272801 37.62 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260604 0 6.1 6.26 5.96 6.19 13309400 6.19 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20260604 0 6.27 6.5 6.21 6.35 9886800 6.35 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260604 0 12.42 12.47 12.05 12.08 12318973 12.08 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260604 0 3.38 3.43 3.36 3.37 8683700 3.37 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260604 0 8.4 8.44 8.28 8.34 4182300 8.34 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260604 0 5.18 5.19 4.96 4.99 349567708 4.99 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260604 0 1.49 1.5 1.48 1.48 223086753 1.48 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260604 0 8.3 8.96 8.25 8.7 58633422 8.7 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260604 0 5.89 5.93 5.7 5.76 7400200 5.76 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260604 0 6.2 6.71 6.09 6.71 240318211 6.71 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260604 0 3.01 3.03 2.93 2.97 57853018 2.97 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260604 0 6.1 6.12 5.82 6.03 8579772 6.03 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260604 0 5.56 5.6 5.3 5.35 6801352 5.35 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260604 0 15.08 15.08 14.61 14.67 7219790 14.67 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260604 0 2 2 1.96 1.97 10067500 1.97 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260604 0 7.33 7.36 7.17 7.23 5915430 7.23 down down correct
600233.SHG YTO Express Group Co.Ltd 20260604 0 17.54 17.78 17.32 17.37 27155600 17.1149 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260604 0 24.59 25.11 24.1 24.71 3861200 24.71 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260604 0 5.9 5.92 5.69 5.8 8004865 5.8 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260604 0 11.74 11.98 11.43 11.48 27835002 11.48 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260604 0 10.9 12.22 10.83 12.22 150327842 12.22 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260604 0 5.03 5.17 5.01 5.14 3293921 5.14 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260604 0 1.48 1.53 1.46 1.49 22715572 1.49 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260604 0 7.69 7.8 7.48 7.55 4346100 7.55 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260604 0 3.88 3.88 3.69 3.8 8212500 3.8 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260604 0 16.5 18.87 16.4 18.87 150925930 18.87 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260604 0 3.2 3.21 3.13 3.13 12390840 3.13 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260604 0 5.42 5.47 5.25 5.26 7655000 5.26 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260604 0 9.14 9.29 8.97 9.02 7014800 9.02 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260604 0 9.95 10.04 9.69 9.77 9367088 9.77 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260604 0 2.23 2.29 2.22 2.24 36893077 2.24 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260604 0 4.64 4.83 4.56 4.83 620746210 4.83 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260604 0 6.65 6.79 6.5 6.7 152565831 6.7 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260604 0 5.28 5.44 5.23 5.29 9414653 5.29 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260604 0 13.13 13.32 12.82 12.94 14001914 12.94 down up incorrect
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260604 0 87 96.44 85.1 93.78 19257328 93.78 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260604 0 3.45 3.45 3.35 3.39 19244200 3.2596 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260604 0 22.12 22.17 21.71 21.86 2210429 21.86 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260604 0 29.19 29.72 27.23 27.8 11362839 27.8 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260604 0 4.66 4.78 4.55 4.6 48167267 4.6 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260604 0 9.91 9.97 9.62 9.68 10338715 9.68 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260604 0 13.45 13.45 12.73 12.77 25990466 12.77 down up incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260604 0 4.34 4.37 4.29 4.33 13414800 4.33 down up incorrect
600271.SHG Aisino Corporation 20260604 0 7.36 7.38 7.17 7.22 12710048 7.22 down up incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20260604 0 11.11 11.2 10.8 10.87 2631162 10.87 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260604 0 7.19 7.2 7.05 7.12 13808569 7.12 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260604 0 47 47.88 46.51 46.63 63924885 46.63 down down correct
600278.SHG Orient International Enterprise Ltd 20260604 0 6.57 6.61 6.38 6.45 3930176 6.45 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260604 0 5.46 5.78 5.46 5.64 43525712 5.64 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260604 0 3.99 4.06 3.59 3.59 156664150 3.59 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260604 0 5.02 5.15 4.91 4.97 11638750 4.97 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260604 0 5.06 5.12 4.98 5.07 24539948 5.07 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260604 0 8.56 8.68 8.42 8.44 3681760 8.44 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260604 0 5.77 5.8 5.61 5.67 12287578 5.67 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260604 0 21.59 21.74 21.36 21.38 3993817 20.311 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260604 0 4.99 5.1 4.94 4.96 6239400 4.96 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260604 0 13.41 13.9 13.21 13.32 20196700 13.32 down down correct
600289.SHG Bright Oceans Inter 20260604 0 6.2 6.25 6.05 6.06 2834000 6.06 down down correct
600292.SHG Spic Yuanda Environmental 20260604 0 13.79 14.32 13.72 13.98 18730694 13.98 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260604 0 3.22 3.6 3.17 3.6 79737735 3.6 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260604 0 13.7 13.75 13.23 13.42 6982741 13.42 down down correct
600298.SHG Angel Yeast Co. Ltd 20260604 0 35.41 35.64 34.61 34.66 6827225 34.1177 down down correct
600299.SHG Bluestar Adisseo Company 20260604 0 10.75 10.89 10.33 10.49 16995626 10.49 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260604 0 3.2 3.21 3.14 3.15 22465205 3.15 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260604 0 63.27 65.8 63.26 64.07 18147339 63.618 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260604 0 10.16 10.29 10.02 10.02 4498200 10.02 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260604 0 3.2 3.31 3.11 3.15 38309160 3.15 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260604 0 7.05 7.08 6.85 6.87 8773931 6.87 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260604 0 1.61 1.63 1.58 1.59 47693700 1.59 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260604 0 3.46 3.49 3.38 3.4 8704136 3.4 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260604 0 74.11 74.11 71.79 72.17 35026071 72.17 down up incorrect
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260604 0 6.79 6.99 6.22 6.29 350657305 6.2539 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260604 0 19.89 20.05 19.37 19.61 27390036 19.61 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260604 0 6.14 6.38 6.1 6.26 42558463 6.26 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260604 0 17.81 17.99 17.56 17.63 3129096 17.63 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260604 0 28 28.3 27.58 27.86 6763764 27.86 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260604 0 6.65 6.72 6.47 6.52 10879700 6.52 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260604 0 7.34 7.45 7.2 7.32 2609490 7.32 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260604 0 4.62 4.73 4.56 4.59 41268354 4.59 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260604 0 2.65 2.82 2.65 2.7 47093900 2.7 up down incorrect
600323.SHG Grandblue Environment Co. Ltd 20260604 0 30.67 30.92 30.34 30.45 5711100 30.45 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260604 0 2.73 2.81 2.69 2.71 43105980 2.71 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260604 0 7.7 7.77 7.52 7.56 21390884 7.56 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260604 0 3.64 3.67 3.55 3.57 11459032 3.57 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260604 0 6.85 6.85 6.61 6.67 21976495 6.67 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260604 0 39.38 39.65 38.82 39.63 3459212 39.63 up up correct
600330.SHG TDG Holding Co. Ltd 20260604 0 30.58 31.32 29.61 29.77 151681928 29.77 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260604 0 14.77 14.84 14.25 14.33 38471269 14.33 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260604 0 21.5 21.59 21.3 21.33 6263910 21.33 down down correct
600333.SHG Changchun Gas Co. Ltd 20260604 0 5.81 5.85 5.64 5.68 12972800 5.68 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260604 0 5.56 5.61 5.37 5.41 9106010 5.41 down up incorrect
600336.SHG Aucma Co.Ltd 20260604 0 7.72 7.89 7.61 7.77 10151671 7.77 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260604 0 3.28 3.38 3.24 3.25 28222250 3.25 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260604 0 17.55 17.6 16.94 17.2 51586616 17.2 down down correct
600339.SHG China Petroleum Engineering Corporation 20260604 0 3.59 3.59 3.46 3.5 84861033 3.5 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260604 0 1.21 1.28 1.2 1.25 109817041 1.25 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20260604 0 25.65 25.75 24.89 25.02 18874534 25.02 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260604 0 53.07 54.7 52.52 54.24 17030570 54.24 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260604 0 17.52 17.55 16.55 16.73 49109183 16.73 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260604 0 9.62 9.99 9.52 9.88 73247372 9.88 up up correct
600350.SHG Shandong Hi 20260604 0 11.26 11.47 11.21 11.4 7003376 11.4 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260604 0 6.25 6.3 6.15 6.17 8867883 6.17 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260604 0 11.08 11.17 10.92 11.04 27762768 11.04 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260604 0 23.45 26.44 23.4 26.44 50655637 26.44 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260604 0 5.5 5.6 5.36 5.4 14305005 5.4 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260604 0 8.74 8.84 8.66 8.71 3867600 8.71 down down correct
600358.SHG China United Travel Co.Ltd 20260604 0 5.71 6.24 5.58 6.13 16587400 6.13 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260604 0 6.62 6.72 6.46 6.54 7526801 6.54 down down correct
600360.SHG Jilin Sino 20260604 0 12.58 14.06 12.55 13.71 135831874 13.6879 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260604 0 4.51 4.51 4.28 4.31 91834514 4.31 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20260604 0 47.06 47.7 45.82 46.05 57632434 46.05 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260604 0 36.9 38 35.54 35.91 27118279 35.91 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260604 0 2.72 2.73 2.64 2.67 4472900 2.67 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260604 0 12.52 12.61 12.21 12.48 23408442 12.48 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260604 0 45.24 46.98 45.02 46.98 69567763 46.98 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260604 0 4.02 4.1 3.96 3.97 26343056 3.97 down down correct
600369.SHG Southwest Securities Co. Ltd 20260604 0 3.97 4 3.88 3.91 35024404 3.91 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260604 0 1.44 1.45 1.4 1.4 78283171 1.4 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260604 0 7.35 7.47 7.16 7.23 3953573 7.23 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260604 0 11.06 11.09 10.9 11.04 32642341 10.993 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260604 0 7.44 7.47 7.26 7.32 6880800 7.32 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260604 0 4.18 4.27 4.11 4.14 18550300 4.14 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260604 0 4.02 4.08 3.9 3.92 100859900 3.92 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260604 0 12.8 12.91 12.68 12.75 6405806 12.251 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260604 0 40.66 45.5 40.51 43.56 64855514 43.56 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260604 0 13.08 13.22 12.53 12.7 20632256 12.7 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260604 0 9.98 10.02 9.74 9.8 11110643 9.8 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260604 0 5.67 5.87 5.38 5.4 9037948 5.4 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260604 0 8.55 9.11 8.55 8.8 24838588 8.8 up up correct
600383.SHG Gemdale Corporation 20260604 0 2.62 2.67 2.59 2.61 55404694 2.61 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260604 0 3.63 3.69 3.52 3.57 8430564 3.57 down down correct
600388.SHG Fujian Longking Co. Ltd 20260604 0 16.99 17.06 16.55 16.7 17675272 16.7 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260604 0 25.37 25.81 24.64 24.73 4879807 24.63 down down correct
600390.SHG Minmetals Capital Company Limited 20260604 0 4.74 4.81 4.66 4.69 25328934 4.69 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260604 0 33.55 34.34 33 34.17 10483773 34.17 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260604 0 22.5 23.45 22 23.17 66209137 23.17 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260604 0 5.93 6.3 5.91 6.15 78955721 6.15 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260604 0 20.8 22.1 20.8 21.97 273516031 21.97 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260604 0 14.04 14.08 13.6 13.92 35668680 13.92 down down correct
600398.SHG Hla Group Corp.Ltd 20260604 0 5.81 5.87 5.7 5.74 19674400 5.74 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260604 0 4.52 4.6 4.49 4.53 35146161 4.53 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260604 0 2.84 2.9 2.79 2.8 40248444 2.8 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260604 0 7.4 7.4 7.4 7.4 26478877 7.4
600405.SHG Beijing Dynamic Power Co. Ltd 20260604 0 4.62 4.62 4.49 4.51 11214205 4.51 down down correct
600406.SHG NARI Technology Co. Ltd 20260604 0 24.2 24.2 23.72 23.8 81987591 23.8 down up incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260604 0 3.17 3.47 3.15 3.47 153013964 3.47 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260604 0 6.32 6.32 6.08 6.17 26694650 6.17 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260604 0 18.2 18.39 17.93 18.06 46967404 18.06 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260604 0 12.4 12.5 11.88 12.02 81760368 12.02 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260604 0 10.91 10.99 10.53 10.62 28750808 10.62 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260604 0 34.7 35.9 34 34.25 53955756 34.25 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260604 0 8.4 8.47 8.15 8.25 5801330 8.25 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260604 0 9.01 9.05 8.85 8.87 3625562 8.87 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260604 0 0.34 0.34 0.32 0.33 13333801 0.33 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260604 0 8.88 9.05 8.6 8.67 8154971 8.67 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260604 0 2.71 2.72 2.61 2.64 8068000 2.64 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260604 0 3.68 3.73 3.6 3.61 14505932 3.61 down down correct
600426.SHG Shandong Hualu 20260604 0 29.5 29.61 28.14 28.35 31287149 28.35 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260604 0 7.75 7.78 7.52 7.61 35289732 7.61 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260604 0 4.7 4.77 4.53 4.55 21835420 4.55 down down correct
600433.SHG Guangdong Guanhao High 20260604 0 3.8 3.87 3.66 3.71 52938621 3.71 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260604 0 11.99 11.99 11.6 11.71 15866556 11.71 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260604 0 124.41 125.3 121 121.33 2830515 121.33 down down correct
600438.SHG Tongwei Co. Ltd 20260604 0 13.9 14.16 13.77 13.89 45222865 13.89 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260604 0 2.7 2.88 2.7 2.88 97102791 2.88 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260604 0 14.86 15 14.48 14.58 2093700 14.58 down down correct
600446.SHG Shenzhen Kingdom Sci 20260604 0 12.81 12.92 12.35 12.44 19892452 12.44 down down correct
600448.SHG Huafang Co. Ltd 20260604 0 2.93 2.99 2.92 2.96 20301720 2.96 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260604 0 13.6 13.82 13.07 13.17 6869388 13.17 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260604 0 12.2 12.29 11.56 11.59 71818379 11.59 down down correct
600455.SHG But'one Information CorporationXi'an 20260604 0 25.7 25.91 24.71 24.98 1645900 24.98 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20260604 0 31.99 31.99 30.8 30.97 6532097 30.97 down up incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260604 0 12.65 14.07 12.41 13.79 67912281 13.79 up down incorrect
600459.SHG Sino 20260604 0 24.02 24.98 23.9 24.24 66865750 24.0151 up down incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260604 0 34.2 36.25 34.13 35.32 91760592 35.32 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260604 0 9.92 9.99 9.65 9.69 9366174 9.69 down down correct
600463.SHG Beijing Airport High 20260604 0 9.62 9.77 9.16 9.2 5767000 9.2 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260604 0 2.29 2.38 2.29 2.31 43004000 2.31 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260604 0 6.45 6.48 6.29 6.33 17521320 6.33 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260604 0 5.89 5.93 5.83 5.84 4544500 5.84 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260604 0 5.49 5.53 5.4 5.48 15868240 5.48 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260604 0 15.15 15.79 14.88 15.64 15831857 15.64 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260604 0 11.41 11.48 11.02 11.1 2154800 11.1 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260604 0 2.7 2.72 2.66 2.68 26264036 2.68 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260604 0 5.86 5.86 5.61 5.67 37479711 5.67 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260604 0 10.13 10.15 9.95 10 4562620 10 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20260604 0 10.72 10.98 10.33 10.43 22377494 10.43 down down correct
600481.SHG Shuangliang Eco 20260604 0 4.9 5.07 4.8 4.97 123930727 4.97 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260604 0 37.5 39.81 37.4 39.81 69924050 39.81 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260604 0 11.51 12.05 11.43 11.92 57726795 11.92 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260604 0 58.26 58.85 57.2 58.8 3919637 58.8 up up correct
600487.SHG Hengtong Optic 20260604 0 93 98.99 92.4 97.87 265385062 97.87 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260604 0 5.5 5.66 5.35 5.46 116049750 5.46 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260604 0 22.99 23.15 22.35 22.55 54735259 22.55 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260604 0 7.38 7.38 7.13 7.2 31704723 7.2 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260604 0 1.37 1.44 1.36 1.44 62580149 1.44 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260604 0 6.33 6.4 6.16 6.24 4684700 6.24 down down correct
600495.SHG Jinxi Axle Company Limited 20260604 0 4.1 4.1 3.93 3.94 13269400 3.94 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260604 0 4.08 4.19 4.07 4.14 30797729 4.14 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260604 0 9.87 9.87 9.35 9.38 221984620 9.38 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260604 0 51.1 53.99 50.98 52.75 98794905 52.75 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260604 0 15.91 16 15.16 15.31 28880017 15.31 down down correct
600500.SHG Sinochem International Corporation 20260604 0 5.87 5.94 5.65 5.7 79084860 5.7 down down correct
600501.SHG Aerosun Corporation 20260604 0 18.41 18.41 18 18.13 4768400 18.13 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260604 0 5.12 5.19 5 5.01 29381085 5.01 down down correct
600503.SHG Deluxe Family Co. Ltd 20260604 0 2.81 2.94 2.76 2.77 73714245 2.77 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260604 0 14.5 14.99 14.15 14.2 49133510 14.2 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260604 0 17.54 17.7 17.14 17.33 6507720 17.33 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260604 0 4.57 4.59 4.49 4.51 20284050 4.51 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260604 0 14.49 14.84 14.14 14.7 22666118 14.7 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260604 0 9.18 9.42 9.07 9.17 53804859 9.17 down up incorrect
600510.SHG Black Peony (Group) Co. Ltd 20260604 0 8.37 8.37 8.08 8.13 14348632 8.13 down down correct
600511.SHG China National Medicines Corporation Ltd 20260604 0 27.11 27.26 26.59 26.69 3445705 26.69 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260604 0 2.19 2.21 2.14 2.16 19228300 2.16 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260604 0 17.12 17.25 16.88 17 6934683 17 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260604 0 3.1 3.13 3.03 3.05 89161825 3.0445 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260604 0 5.39 5.44 5.3 5.3 127236509 5.3 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260604 0 5.24 5.27 5.11 5.14 21413902 5.14 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260604 0 1.51 1.53 1.5 1.51 107574981 1.51
600519.SHG Kweichow Moutai Co. Ltd 20260604 0 1278.99 1288.99 1266.6899 1268 3350617 1238.6833 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260604 0 29.01 30.11 28.56 28.92 10683800 28.92 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260604 0 15.35 15.52 14.9 15.04 15473134 15.04 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260604 0 43.81 47.18 43.81 46.06 354368175 46.06 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260604 0 11.69 11.77 11.48 11.55 3104969 11.55 down down correct
600525.SHG Changyuan Technology Group Ltd 20260604 0 5.25 5.27 5.07 5.15 13096901 5.15 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260604 0 4.7 4.75 4.61 4.65 8372102 4.5998 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260604 0 2.48 2.49 2.38 2.41 88211648 2.41 down down correct
600528.SHG China Railway Hi 20260604 0 7.26 7.31 7.17 7.21 10943455 7.21 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260604 0 19 19.31 18.53 19.2 13083207 19.2 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260604 0 6.74 6.83 6.45 6.56 19850800 6.56 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260604 0 13.17 13.17 12.77 12.83 36919220 12.83 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260604 0 2.21 2.29 2.18 2.2 23463078 2.2 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260604 0 14.12 14.22 14.04 14.06 5825740 14.06 down up incorrect
600536.SHG China National Software & Service Company Limited 20260604 0 36.8 37.09 36.08 36.27 10537668 36.27 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260604 0 2.81 2.82 2.73 2.73 30704327 2.73 down up incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260604 0 6.28 6.28 5.95 6.13 16436100 6.13 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260604 0 14.92 15.03 14.57 14.75 8379100 14.75 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260604 0 4.94 5.15 4.71 4.77 41412920 4.77 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260604 0 4.58 4.59 4.38 4.42 3808100 4.42 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260604 0 7.26 7.6 7.01 7.13 179788685 7.13 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260604 0 14.4 15.25 13.98 14.46 69323827 14.46 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20260604 0 29.3 29.36 28.55 28.71 37901296 28.71 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20260604 0 8.83 8.92 8.73 8.77 2111139 8.77 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260604 0 60.02 63.98 58.1 63.73 126802046 63.3301 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260604 0 12.98 13.49 12.63 13.33 61110703 13.33 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20260604 0 7.22 7.3 7.09 7.24 3046422 7.24 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260604 0 18.3 20.12 18.1 19.74 122899038 19.74 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260604 0 5.11 5.11 4.96 4.99 48410864 4.99 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260604 0 12.38 12.49 12.12 12.19 3671131 12.19 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260604 0 5.65 5.74 5.54 5.62 15149050 5.62 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260604 0 12.65 12.79 12.28 12.28 10839375 12.28 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260604 0 12.63 12.72 12.34 12.4 2807600 12.4 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260604 0 5.85 5.98 5.68 5.75 5099100 5.75 down down correct
600562.SHG Glarun Technology Co. Ltd 20260604 0 22.45 22.86 21.96 22.12 7500098 22.12 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260604 0 157.99 175.25 157.99 171.74 13449817 171.74 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260604 0 27.6 27.9 27.29 27.51 2931173 27.51 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260604 0 1.34 1.36 1.32 1.34 47847502 1.34
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260604 0 2.7 2.76 2.67 2.7 17235660 2.7
600569.SHG Anyang Iron and Steel Co. Ltd 20260604 0 1.9 1.91 1.87 1.88 16131900 1.88 down down correct
600570.SHG Hundsun Technologies Inc 20260604 0 24.19 24.24 23.42 23.56 30630804 23.3483 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260604 0 11.22 11.58 11.11 11.19 6716000 11.19 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260604 0 4.16 4.2 4.14 4.15 22828775 4.15 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260604 0 12.89 13.25 12.21 12.3 18672100 12.3 down up incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20260604 0 4.29 4.36 4.17 4.19 115897700 3.9885 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260604 0 5.8 5.86 5.75 5.85 8969902 5.85 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260604 0 12.44 12.5 11.97 12.09 87658618 12.09 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260604 0 9.5 9.96 9.33 9.36 444657867 9.36 down down correct
600579.SHG KraussMaffei Company Limited 20260604 0 6.53 6.56 6.41 6.45 4366300 6.45 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260604 0 38.15 39.82 37.77 38.84 50450961 38.84 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260604 0 2.64 2.64 2.54 2.57 12133600 2.57 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260604 0 5.49 5.5 5.4 5.41 18483500 5.41 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260604 0 5.7 5.85 5.59 5.74 60796566 5.74 up up correct
600584.SHG JCET Group Co. Ltd 20260604 0 79 81.86 77.8 80.08 227052025 80.08 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260604 0 19.6 19.61 19.18 19.23 24204091 18.55 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260604 0 4.8 4.82 4.73 4.76 32030288 4.76 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260604 0 13.15 13.15 12.73 12.78 4970024 12.78 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260604 0 10.8 10.82 10.54 10.63 45001020 10.63 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260604 0 10.58 10.75 10.4 10.66 98045584 10.66 up up correct
600590.SHG Tellhow Sci 20260604 0 13.58 13.86 13.22 13.45 37202351 13.45 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260604 0 20.17 20.67 20.02 20.44 9727932 20.44 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260604 0 38 39.48 37.74 38.38 6330700 38.38 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260604 0 3.5 3.54 3.41 3.43 15858100 3.43 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260604 0 7.45 7.45 7.1 7.15 102152295 7.15 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260604 0 14.4 14.57 14.08 14.32 107567190 14.2241 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260604 0 6.9 6.94 6.76 6.86 7586900 6.86 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260604 0 14.44 14.65 14.24 14.34 16724588 14.34 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260604 0 0.49 0.51 0.46 0.48 6594787 0.48 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260604 0 59.7 60.12 59.3 59.43 4518905 59.43 down down correct
600601.SHG Founder Technology Group Corp 20260604 0 12.13 12.91 12.04 12.62 235333250 12.62 up up correct
600602.SHG INESA Intelligent Tech Inc 20260604 0 18.3 18.54 18.18 18.35 21575781 18.35 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260604 0 4.84 4.89 4.7 4.77 13968635 4.77 down down correct
600604.SHG Shanghai Shibei Hi 20260604 0 4.33 4.35 4.2 4.23 13756150 4.23 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260604 0 29.08 29.37 28.48 28.79 3758601 28.79 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260604 0 1.41 1.48 1.39 1.4 176986650 1.4 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260604 0 2.07 2.07 2.07 2.07 0 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260604 0 3.49 3.53 3.42 3.5 19667001 3.5 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260604 0 7.65 7.66 7.36 7.44 16231745 7.44 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260604 0 4.45 4.49 4.33 4.36 62613046 4.36 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260604 0 35.99 36.18 35.25 35.45 1269230 35.45 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260604 0 5.06 5.11 4.91 4.94 5807760 4.94 down up incorrect
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260604 0 9.88 10.05 9.8 9.89 4544700 9.89 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260604 0 4.48 4.5 4.32 4.37 5500420 4.37 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260604 0 3.58 3.61 3.51 3.55 42050378 3.55 down down correct
600618.SHG Shanghai Chlor 20260604 0 10.51 10.53 10.18 10.22 7421145 10.22 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260604 0 14.79 15.24 14.7 15.04 14191392 15.04 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260604 0 4.66 4.75 4.6 4.65 5084700 4.65 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260604 0 12.96 13.05 12.62 12.7 8614287 12.7 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260604 0 2.5 2.66 2.46 2.52 63149800 2.52 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260604 0 8.78 8.78 8.4 8.47 20464874 8.47 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260604 0 4.16 4.19 3.96 4.01 7247488 4.01 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260604 0 3.58 3.62 3.48 3.51 13574413 3.51 down down correct
600628.SHG Shanghai New World Co. Ltd 20260604 0 6.26 6.35 6.14 6.16 5655400 6.16 down down correct
600629.SHG Arcplus Group PLC 20260604 0 15.97 16.85 15.74 16.09 21989805 16.09 up up correct
600630.SHG Shanghai Dragon Corporation 20260604 0 8.06 8.32 8.01 8.32 15543890 8.32 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260604 0 12.15 12.23 11.63 11.7 26562150 11.7 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260604 0 5.1 5.14 5.01 5.01 43313166 5.01 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260604 0 1.9 1.96 1.84 1.9 36726462 1.9
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260604 0 9.25 9.29 9.06 9.1 49711469 9.1 down up incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260604 0 5.45 5.55 5.33 5.37 8439132 5.37 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260604 0 9.88 9.89 9.68 9.68 3247088 9.68 down up incorrect
600640.SHG Besttone Holding Co.Ltd 20260604 0 11.41 11.57 11.06 11.15 9012065 11.15 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260604 0 26.83 27.32 26.38 26.72 28756634 26.72 down down correct
600642.SHG Shenergy Company Limited 20260604 0 10.34 10.44 10.09 10.12 40061129 9.5969 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260604 0 4.2 4.25 4.13 4.16 10082821 4.16 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260604 0 11.8 12.25 11.65 11.69 39171707 11.69 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260604 0 19.68 20.19 19.33 19.45 10658500 19.45 down up incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260604 0 9.57 9.57 9.14 9.18 3487700 9.18 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260604 0 3.76 3.84 3.72 3.74 17719029 3.74 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260604 0 11.01 11.12 10.68 10.74 4404800 10.74 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260604 0 6.56 6.68 6.35 6.38 21379572 6.38 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260604 0 1.7 1.71 1.68 1.68 14691660 1.68 down down correct
600654.SHG China Security Co. Ltd 20260604 0 3.21 3.28 3.15 3.18 59204801 3.18 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260604 0 4.64 4.68 4.53 4.54 11075735 4.54 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260604 0 2.78 2.86 2.73 2.76 24093600 2.76 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260604 0 4.59 4.65 4.44 4.48 12687200 4.48 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260604 0 53.58 54.08 53.18 53.5 10003114 53.5 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260604 0 8.2 8.31 7.98 8.09 5140700 8.09 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260604 0 4.4 4.45 4.32 4.35 11405320 4.35 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260604 0 7.16 7.25 7.03 7.06 7515073 7.06 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260604 0 3.26 3.28 3.13 3.17 58760269 3.17 down down correct
600665.SHG Tande Co. Ltd 20260604 0 3.41 3.52 3.34 3.48 21658763 3.48 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260604 0 4.7 4.9 4.6 4.65 218493125 4.65 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260604 0 14.6 16.36 14.6 16.36 193306269 16.36 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260604 0 7.9 7.94 7.59 7.66 6140062 7.66 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260604 0 17.07 17.19 16.36 16.65 2267300 16.65 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260604 0 34.25 34.3 33.02 33.33 73887046 33.33 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260604 0 15.39 15.74 15.35 15.57 45744244 15.57 up up correct
600675.SHG China Enterprise Company Limited 20260604 0 2.36 2.49 2.36 2.4 36249519 2.4 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260604 0 6.35 6.5 6.29 6.35 10310201 6.35
600678.SHG Sichuan Golden Summit (group) Joint 20260604 0 6.5 6.6 6.41 6.45 30261340 6.45 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260604 0 10.8 11.48 10.65 10.83 17639412 10.83 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260604 0 3.73 3.78 3.67 3.72 12433775 3.72 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260604 0 6.08 6.16 5.78 5.85 20092488 5.85 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260604 0 15.63 16.16 14.92 15.06 33648662 15.06 down up incorrect
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260604 0 3.52 3.6 3.48 3.5 15483901 3.5 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260604 0 27.44 28.33 27.41 27.64 9842919 27.64 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260604 0 13.61 13.61 12.46 12.65 35688378 12.65 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260604 0 3.38 3.38 3.32 3.38 175745848 3.38
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260604 0 11.49 11.49 11.08 11.19 2640301 11.19 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260604 0 20.63 20.79 20.16 20.36 37316168 20.36 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260604 0 2.73 2.74 2.64 2.65 30226816 2.65 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260604 0 6.69 6.75 6.43 6.51 5880300 6.51 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260604 0 10.37 10.9 9.71 9.83 88320900 9.83 down down correct
600694.SHG Dashang Co. Ltd 20260604 0 14.77 14.9 14.3 14.4 5052788 14.4 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20260604 0 0.63 0.69 0.59 0.69 4318213 0.69 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260604 0 11.25 11.42 10.86 10.93 4014700 10.93 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260604 0 6.51 6.54 6.26 6.33 11078244 6.33 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260604 0 26.57 27.29 26.36 26.53 34719089 26.53 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20260604 0 41.99 42.72 40.24 40.28 8758018 40.28 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260604 0 15.47 17.06 15.41 17.06 274618929 17.06 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260604 0 4.9 4.92 4.78 4.79 58468394 4.79 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260604 0 8.06 8.15 7.85 7.95 4750400 7.95 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260604 0 10.3 11.18 10.21 10.95 229988780 10.95 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260604 0 3.11 3.18 3 3.12 38224671 3.12 up down incorrect
600710.SHG Sumec Corporation Limited 20260604 0 11.4 11.52 11.28 11.35 8903900 11.35 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260604 0 12.55 12.55 12.07 12.18 95747842 12.18 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260604 0 5.83 5.89 5.65 5.66 6969200 5.66 down up incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20260604 0 5.05 5.06 4.94 4.97 8137170 4.97 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260604 0 29.5 30.33 28.8 29.91 18729411 29.91 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260604 0 1.89 1.89 1.86 1.86 17314100 1.86 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260604 0 3.69 3.73 3.55 3.6 10310401 3.6 down down correct
600717.SHG Tianjin Port Co. Ltd 20260604 0 4.47 4.51 4.38 4.41 20022360 4.41 down up incorrect
600718.SHG Neusoft Corporation 20260604 0 8.16 8.22 7.99 8.02 9411516 8.02 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20260604 0 9.23 9.28 8.87 8.97 34793900 8.97 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260604 0 6.01 6.06 5.84 5.87 7231400 5.87 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260604 0 7.26 7.29 7.01 7.1 6951700 7.1 down up incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260604 0 10.22 10.5 10.02 10.15 21445341 10.15 down down correct
600724.SHG Ningbo Fuda Company Limited 20260604 0 6.75 6.76 6.41 6.49 11694600 6.49 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260604 0 3.96 4.07 3.95 4.04 22773420 4.04 up up correct
600726.SHG Huadian Energy Company Limited 20260604 0 9.3 10.68 9.2 10.39 566604052 10.39 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260604 0 8.48 8.48 8.2 8.29 37478969 8.29 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260604 0 4.71 4.76 4.66 4.68 23848620 4.68 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260604 0 19.77 19.95 19.28 19.32 2766000 19.32 down down correct
600730.SHG China Hi 20260604 0 14.51 15.04 14.31 14.35 19271584 14.35 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260604 0 5.61 5.62 5.46 5.51 6027039 5.51 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260604 0 11.56 11.69 11.38 11.51 25615496 11.51 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260604 0 6 6.1 5.87 5.9 69514476 5.9 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260604 0 2.14 2.15 2.07 2.09 52015400 2.09 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260604 0 6.6 6.65 6.26 6.31 11685600 6.31 down down correct
600736.SHG Suzhou New District Hi 20260604 0 7.08 7.16 7.01 7.09 29698550 7.09 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260604 0 14.25 14.98 14.2 14.7 43829257 14.7 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260604 0 4.27 4.32 4.13 4.16 8786200 4.16 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260604 0 10.54 10.6 10.28 10.31 12155306 10.31 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260604 0 4.07 4.22 4.01 4.15 88065403 4.15 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260604 0 17.02 17.16 16.82 16.83 19489137 16.83 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260604 0 8 8.08 7.9 7.94 3720283 7.94 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20260604 0 2.55 2.83 2.5 2.57 179651302 2.57 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260604 0 8.94 9.17 8.73 8.79 208435886 8.79 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260604 0 20.57 20.57 20.57 20.57 6070000 20.57
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260604 0 6.4 6.41 6.17 6.21 10848400 6.21 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260604 0 4.45 4.48 4.24 4.29 22849280 4.29 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260604 0 14.81 14.97 14.68 14.82 4952700 14.82 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260604 0 25.84 26.34 25.51 25.51 3388594 25.51 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260604 0 3.2 3.3 3.17 3.23 36733201 3.2115 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260604 0 12.28 12.48 11.83 12.37 2366288 12.37 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260604 0 20.16 20.34 19.66 19.85 10253324 19.85 down up incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260604 0 5.89 5.9 5.73 5.76 16373442 5.6374 down down correct
600756.SHG Inspur Software Co. Ltd 20260604 0 14 14.1 13.56 13.7 6832531 13.7 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260604 0 8.05 8.06 7.87 7.9 5357900 7.9 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260604 0 5.25 5.38 5.09 5.12 171832646 5.12 down down correct
600759.SHG Geo 20260604 0 2.92 2.96 2.84 2.84 251783759 2.84 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260604 0 42.2 42.25 41.08 41.25 19385926 41.25 down down correct
600761.SHG Anhui Heli Co. Ltd 20260604 0 16.9 17.22 16.86 16.97 7067000 16.97 up up correct
600763.SHG Topchoice Medical Corporation 20260604 0 35.55 35.96 34.73 34.74 6981611 34.74 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260604 0 20.52 20.8 20.46 20.71 3241300 20.71 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260604 0 13.86 13.93 13.67 13.82 16837054 13.82 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260604 0 16.56 16.56 15.88 15.89 4130353 15.89 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260604 0 16.28 16.45 15.54 15.57 28897164 15.57 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260604 0 6 6.16 5.95 6.1 33523060 6.1 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260604 0 14.88 15.03 14.57 14.8 5711328 14.8 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260604 0 15.57 15.84 15 15.11 34392219 15.11 down up incorrect
600774.SHG Wuhan Hanshang Group Co.Ltd 20260604 0 7.25 7.31 7.03 7.1 3078500 7.1 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260604 0 10.73 10.84 10.61 10.66 11402327 10.66 down down correct
600776.SHG Eastern Communications Co. Ltd 20260604 0 14.92 15.05 14.32 14.49 21993629 14.49 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260604 0 5.6 5.82 5.51 5.7 22849104 5.7 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260604 0 5.92 6.02 5.73 5.77 7107859 5.77 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260604 0 32 32.79 30.9 30.92 10110286 30.92 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260604 0 7.67 7.76 7.53 7.55 40566554 7.55 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260604 0 2.81 2.81 2.77 2.77 32854900 2.635 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260604 0 23.25 24.45 23.13 24.14 43746714 24.14 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260604 0 7.39 7.43 7.24 7.42 9221100 7.42 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260604 0 15.69 15.75 15.12 15.28 5065800 15.28 down down correct
600787.SHG CMST Development Co.Ltd 20260604 0 4.77 4.8 4.63 4.64 17183200 4.64 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260604 0 7.57 7.64 7.29 7.33 12899059 7.33 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260604 0 4.07 4.08 3.9 3.94 19134270 3.94 down down correct
600791.SHG BEH 20260604 0 16.43 16.96 15.16 15.45 27706500 15.45 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260604 0 4.57 4.78 4.46 4.58 71593930 4.58 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20260604 0 13.84 13.88 13.39 13.51 2735537 13.51 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260604 0 3.21 3.22 3.15 3.17 9149900 3.17 down down correct
600795.SHG GD Power Development Co.Ltd 20260604 0 5.19 5.24 5.14 5.16 230626990 5.16 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260604 0 5.28 5.38 5.19 5.25 5512800 5.25 down down correct
600797.SHG Insigma Technology Co. Ltd 20260604 0 7.8 7.87 7.55 7.59 43155919 7.59 down down correct
600798.SHG Ningbo Marine Company Limited 20260604 0 3.63 3.66 3.51 3.53 32398650 3.53 down down correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260604 0 3.84 3.86 3.72 3.76 22142095 3.76 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260604 0 18.91 19.13 18.65 18.95 9817300 18.95 up up correct
600802.SHG Fujian Cement Inc 20260604 0 4.98 5.04 4.87 4.92 5810900 4.92 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260604 0 19.55 19.75 19.21 19.22 5225604 19.22 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260604 0 4.65 4.69 4.54 4.57 7761228 4.57 down down correct
600807.SHG Jinan High 20260604 0 2.75 2.98 2.65 2.84 49502400 2.84 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260604 0 2.87 2.9 2.83 2.85 39482696 2.85 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260604 0 123.5 125.49 122.03 122.1 6835635 122.1 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20260604 0 5.82 5.88 5.7 5.74 10311393 5.74 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260604 0 4.49 4.51 4.35 4.37 15106614 4.3352 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260604 0 7.15 7.25 6.88 6.92 7850016 6.92 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20260604 0 3.31 3.4 3.28 3.31 31513400 3.31
600816.SHG Anxin Trust Co. Ltd 20260604 0 2.99 2.99 2.89 2.9 69985029 2.9 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260604 0 9.93 9.96 9.78 9.87 2369300 9.87 down up incorrect
600818.SHG Zhonglu.Co.Ltd 20260604 0 5.93 6.02 5.63 5.68 8620700 5.68 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260604 0 6.39 6.45 6.26 6.4 7260923 6.3826 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260604 0 5.67 5.73 5.56 5.58 19229029 5.58 down down correct
600821.SHG NYOCOR Co. Ltd 20260604 0 8.11 8.74 8.06 8.62 273185337 8.62 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260604 0 8.83 8.91 8.6 8.64 2531500 8.64 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260604 0 3.78 3.81 3.67 3.69 9554406 3.69 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20260604 0 4.99 5.02 4.82 4.89 9043140 4.89 down down correct
600826.SHG Shanghai Lansheng Corporation 20260604 0 8.77 8.78 8.65 8.74 3526780 8.74 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260604 0 8.2 8.32 8.01 8.07 12441351 8.07 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260604 0 4.51 4.95 4.5 4.95 30758691 4.95 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260604 0 8.62 8.71 8.44 8.53 3687179 8.53 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260604 0 7.98 8.06 7.73 7.8 7597700 7.8 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260604 0 3.57 3.61 3.5 3.57 14614061 3.57
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260604 0 10.29 10.37 10.02 10.11 2500700 10.11 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260604 0 7.4 7.44 7.23 7.28 2110200 7.28 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260604 0 21.6 22.14 21.4 21.85 7995615 21.85 up down incorrect
600838.SHG Shanghai Join Buy Co.Ltd 20260604 0 8.17 8.22 7.88 7.91 9093648 7.91 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260604 0 7.17 7.23 6.94 7.02 80280428 7.02 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260604 0 7.45 7.65 7.35 7.41 20978300 7.41 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260604 0 7.65 7.67 7.38 7.44 7776099 7.44 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260604 0 3.02 3.04 2.93 2.98 26682500 2.98 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260604 0 20.02 20.11 19.24 19.31 25817710 19.31 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260604 0 12.48 12.49 11.66 11.72 11769677 11.72 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260604 0 15.3 15.71 14.82 14.93 3846100 14.93 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260604 0 9 9.05 8.62 8.64 21751917 8.64 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260604 0 21.6 22.3 20.58 20.88 37501514 20.88 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260604 0 7.6 7.65 7.34 7.39 8155100 7.39 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260604 0 3.55 3.57 3.5 3.52 6557123 3.52 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260604 0 4.84 4.88 4.69 4.73 9887001 4.6077 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260604 0 15.4 15.45 14.94 15.09 9819000 15.09 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260604 0 16.71 17.29 15.6 15.75 20825369 15.75 down down correct
600858.SHG Inzone Group Co. Ltd 20260604 0 5.1 5.16 4.93 4.98 9384900 4.98 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260604 0 10.75 10.88 10.35 10.45 19181932 10.45 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260604 0 9.14 9.24 8.87 8.97 7260975 8.97 down down correct
600861.SHG Beijing Urban 20260604 0 14.26 14.34 14.03 14.11 1857150 14.11 down down correct
600862.SHG AVIC Aviation High 20260604 0 17.7 17.85 17.36 17.68 15978508 17.68 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260604 0 7.14 7.39 6.86 6.88 432555171 6.88 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260604 0 5.46 5.54 5.33 5.38 33356307 5.38 down down correct
600865.SHG Baida Group Co.Ltd 20260604 0 10.4 10.8 9.89 10 17391923 10 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260604 0 4.92 4.95 4.75 4.79 27580901 4.79 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260604 0 8.34 8.44 8.23 8.28 20007635 7.98 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260604 0 3.42 3.78 3.4 3.78 313074884 3.78 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260604 0 26.5 27.25 26.08 26.5 128268018 26.5
600871.SHG Sinopec Oilfield Service Corporation 20260604 0 2.36 2.37 2.28 2.32 148232720 2.32 down down correct
600872.SHG Jonjee Hi 20260604 0 18.81 18.93 18.27 18.34 11349808 18.34 down up incorrect
600873.SHG MeiHua Holdings Group Co.Ltd 20260604 0 9.22 9.3 9.13 9.24 13008301 9.24 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260604 0 5.79 5.8 5.61 5.65 9147400 5.4372 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260604 0 33 34.28 32.8 33.83 62672530 33.83 up up correct
600876.SHG Luoyang Glass Company Limited 20260604 0 8.27 8.6 8.19 8.46 5292700 8.46 up up correct
600877.SHG CETC Energy Joint 20260604 0 13.9 14.08 13.73 13.89 13695900 13.89 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260604 0 19.65 20.06 19.28 19.71 98630895 19.71 up down incorrect
600880.SHG Chengdu B 20260604 0 4.24 4.28 4.15 4.18 16336848 4.18 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260604 0 1.53 1.55 1.49 1.5 43400325 1.5 down up incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260604 0 18.83 19.19 17.95 18.16 8888400 18.16 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260604 0 8.32 8.42 8.04 8.12 4466497 8.12 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260604 0 13.76 13.78 13.47 13.58 61455968 13.58 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260604 0 34.3 35.8 33.25 34.9 21364101 34.9 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260604 0 14.25 14.4 13.98 14.03 44144206 14.03 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260604 0 26.61 26.85 26.47 26.56 47475637 25.66 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260604 0 11.24 11.25 10.77 10.85 88284378 10.85 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260604 0 15.85 15.9 15.66 15.72 3048008 15.72 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260604 0 3.8 3.8 3.64 3.68 7371601 3.68 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260604 0 40.92 42.98 40.38 42.75 41482549 42.6738 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260604 0 8.82 8.95 8.8 8.9 5340975 8.9 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260604 0 32.66 33.2 32.36 32.81 24272434 32.81 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260604 0 14.85 14.9 14.47 14.56 1905165 14.56 down up incorrect
600900.SHG China Yangtze Power Co. Ltd 20260604 0 27.83 27.96 27.61 27.72 87497229 26.9445 down up incorrect
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260604 0 6.51 6.61 6.44 6.53 24119145 6.53 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260604 0 9.17 9.19 8.7 8.79 48528433 8.79 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260604 0 5.48 5.53 5.38 5.39 10626700 5.39 down down correct
600909.SHG Huaan Securities Co. Ltd 20260604 0 7.4 7.58 7.3 7.53 171942377 7.53 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260604 0 5.22 5.23 5.11 5.14 4990849 5.14 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260604 0 5.4 5.45 5.29 5.33 31838770 5.33 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260604 0 11.33 11.42 11.18 11.24 78936039 11.0095 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260604 0 16 16.04 15.62 15.68 59706590 15.4177 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260604 0 3.52 3.55 3.45 3.47 24974148 3.47 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260604 0 5.36 5.36 5.14 5.17 20807098 5.1546 down down correct
600933.SHG IKD Co. Ltd 20260604 0 15.47 15.79 15.32 15.45 10207647 15.45 down up incorrect
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260604 0 6.37 6.66 6.11 6.17 223806327 6.17 down up incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260604 0 3.04 3.07 2.94 2.95 20638728 2.95 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260604 0 9.5 9.66 9.38 9.41 29873093 9.41 down down correct
600958.SHG Orient Securities Company Limited 20260604 0 9.12 9.19 8.93 8.97 57091641 8.7735 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260604 0 3.43 3.44 3.35 3.37 47766348 3.37 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260604 0 4.32 4.44 4.29 4.35 9989248 4.35 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260604 0 25.69 25.85 24.84 25.14 27413517 25.14 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260604 0 24.83 24.83 24.08 24.19 4450100 24.19 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260604 0 3.89 3.93 3.81 3.83 19345000 3.83 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260604 0 3.07 3.13 3.04 3.06 5694561 3.06 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260604 0 5.88 5.94 5.75 5.79 10617900 5.79 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260604 0 12.24 12.24 11.9 12.02 16067774 12.02 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260604 0 4 4.08 3.95 4.01 63197100 4.01 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260604 0 11.02 11.14 10.76 10.85 15128525 10.7091 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260604 0 8.96 9.07 8.92 9 21459080 8.5211 up up correct
600971.SHG Anhui Hengyuan Coal 20260604 0 8.18 8.57 8.12 8.48 45137907 8.48 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260604 0 7.05 7.15 6.85 6.93 25146363 6.93 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260604 0 4.95 5.02 4.8 4.83 10064900 4.83 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260604 0 28 28.08 27.48 27.62 1626178 27.62 down down correct
600977.SHG China Film Co.Ltd 20260604 0 14.25 14.66 14.25 14.44 34766612 14.44 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260604 0 5.18 5.28 5.11 5.16 82655290 5.16 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260604 0 20.9 20.98 20.4 20.84 2710800 20.84 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260604 0 2.6 2.84 2.58 2.7 87605050 2.7 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20260604 0 6.89 7.05 6.66 6.73 95108454 6.73 down down correct
600983.SHG Whirlpool China Co. Ltd 20260604 0 8.74 8.75 8.53 8.57 2133909 8.57 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260604 0 4.34 4.37 4.21 4.25 33607681 4.25 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260604 0 15.83 17.4 15.63 16.58 63953812 16.3373 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260604 0 8.3 8.36 8.09 8.14 67805836 8.14 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260604 0 6.64 6.65 6.51 6.52 6502325 6.52 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260604 0 33.28 33.4 31.92 32.23 41970092 32.23 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260604 0 24.65 24.65 23.5 23.58 103318594 23.58 down up incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260604 0 18.76 18.86 18.39 18.46 2647756 18.46 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260604 0 11.88 12.36 11.68 12.21 10425516 12.21 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260604 0 23.74 23.85 23.2 23.32 3006131 23.32 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260604 0 16 16.42 15.65 15.65 54727411 15.65 down up incorrect
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260604 0 8.69 8.87 8.47 8.53 31648518 8.53 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260604 0 5.73 5.95 5.67 5.86 25574872 5.86 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260604 0 4.89 4.97 4.87 4.95 30630225 4.7508 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260604 0 17.15 17.43 16.98 17.13 48515578 16.762 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260604 0 4.34 4.42 4.26 4.29 46772524 4.29 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260604 0 21.4 23.9 20.7 22.69 68721226 22.69 up up correct
601002.SHG Gem 20260604 0 5.1 5.14 5.01 5.04 12235301 5.04 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260604 0 3.82 3.9 3.78 3.84 21381811 3.74 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260604 0 1.29 1.3 1.28 1.29 49649025 1.29
601006.SHG Daqin Railway Co. Ltd 20260604 0 5.14 5.18 5.12 5.13 95266343 5.13 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260604 0 6.71 6.79 6.55 6.59 5496798 6.59 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260604 0 4.58 4.64 4.55 4.64 11213273 4.64 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260604 0 11.16 11.23 10.96 11.01 39606228 11.01 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260604 0 1.61 1.72 1.61 1.72 58343243 1.72 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260604 0 3.05 3.21 3.03 3.19 103795102 3.19 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260604 0 13.33 13.52 13.19 13.34 106096241 13.34 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260604 0 3.96 4.4 3.89 4.25 189065048 4.25 up up correct
601016.SHG CECEP Wind 20260604 0 4.8 5.14 4.76 4.97 507865267 4.97 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260604 0 3.45 3.47 3.38 3.39 67447315 3.39 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260604 0 7.04 7.06 6.9 6.94 7235735 6.94 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260604 0 25.72 25.96 24.86 24.94 21420997 24.94 down down correct
601021.SHG Spring Airlines Co. Ltd 20260604 0 46 46.38 45.35 45.65 7812448 45.65 down down correct
601038.SHG First Tractor Company Limited 20260604 0 12.85 12.9 12.57 12.63 4584666 12.63 down down correct
601058.SHG Sailun Group Co. Ltd 20260604 0 12.59 12.63 12.3 12.35 27645682 12.17 down down correct
601066.SHG CSC Financial Co. Ltd 20260604 0 25.57 26.53 24.94 25.07 44142869 25.07 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260604 0 5.47 5.47 5.3 5.34 14677500 5.34 down down correct
601069.SHG Western Region Gold Co. Ltd 20260604 0 27.18 27.33 26.45 26.48 14180704 26.48 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260604 0 6.71 6.75 6.49 6.57 54287212 6.57 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260604 0 7.69 7.85 7.18 7.28 20575300 7.18 down down correct
601088.SHG China Shenhua Energy Company Limited 20260604 0 48.56 49.8 48.51 49.02 37968679 47.819 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260604 0 11.21 11.32 11.06 11.13 6753600 11.13 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260604 0 3.28 3.3 3.22 3.25 106134684 3.25 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260604 0 111.52 116.88 110.52 114.2 8204953 114.2 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260604 0 13.8 14.6 13.2 13.74 99971535 13.4682 down up incorrect
601106.SHG China First Heavy Industries 20260604 0 3.69 3.72 3.64 3.68 45923400 3.68 down down correct
601107.SHG Sichuan Expressway Company Limited 20260604 0 6.17 6.21 6.03 6.05 10617006 6.05 down down correct
601108.SHG Caitong Securities Co.Ltd 20260604 0 7.83 7.89 7.61 7.68 43225312 7.637 down down correct
601111.SHG Air China Limited 20260604 0 6.48 6.55 6.46 6.5 58137154 6.5 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260604 0 4.01 4.05 3.92 3.95 10820833 3.95 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260604 0 12.47 12.75 11.97 12.07 15939356 11.9664 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260604 0 7.64 7.66 7.51 7.53 65515511 7.53 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260604 0 6.85 7.03 6.7 6.75 84823009 6.75 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260604 0 75.55 76.49 74.3 74.58 21609634 74.58 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260604 0 78.33 78.77 76.2 76.37 24982654 76.37 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260604 0 6.4091 6.4364 6.3091 6.3455 68024195 6.2265 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260604 0 23.6 24.45 22.58 23.3 86446190 23.3 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260604 0 80 80.86 77.35 78.55 280585733 78.55 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260604 0 6.56 6.6 6.46 6.5 17262500 6.5 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260604 0 12.25 12.35 11.71 11.83 18958902 11.83 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260604 0 4.29 4.31 4.23 4.24 10248800 4.24 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20260604 0 3.29 3.31 3.19 3.22 104016027 3.22 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260604 0 13.9 13.95 13.59 13.95 4757823 13.95 up up correct
601166.SHG Industrial Bank Co. Ltd 20260604 0 18.53 18.62 18.23 18.29 77049055 17.8023 down down correct
601168.SHG Western Mining Co.Ltd 20260604 0 32 32.24 31.04 31.25 51118871 31.1875 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260604 0 5.12 5.14 5.06 5.07 92847065 5.07 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260604 0 15.25 15.47 14.44 14.5 25343241 14.5 down down correct
601179.SHG China XD Electric Co. Ltd 20260604 0 16.2 16.32 15.61 15.61 181463085 15.61 down down correct
601186.SHG China Railway Construction Corporation Limited 20260604 0 6.38 6.41 6.26 6.31 39529778 6.31 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260604 0 3.13 3.14 3.07 3.09 9046798 3.09 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260604 0 13.12 13.17 12.72 12.8 25840884 12.8 down up incorrect
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260604 0 5.63 5.66 5.47 5.53 10363730 5.4473 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20260604 0 7.61 7.67 7.46 7.48 7978137 7.48 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260604 0 55.45 60.5 54.72 59.6 110633980 59.6 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260604 0 16.25 16.39 16.08 16.2 99467433 16.2 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260604 0 6.33 6.33 6.15 6.19 83775670 6.19 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260604 0 5.14 5.14 5.01 5.03 67728920 5.03 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260604 0 5.2 5.24 5.04 5.07 29359982 5.07 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260604 0 6.23 6.52 6.18 6.45 55834815 6.45 up down incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260604 0 26.85 28.2 26.77 27.41 74359169 27.41 up down incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20260604 0 7.62 7.64 7.4 7.46 11734500 7.46 down down correct
601228.SHG Guangzhou Port Company Limited 20260604 0 3.13 3.14 3.05 3.06 25323165 3.06 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260604 0 9.25 9.36 9.19 9.23 41488059 9.0121 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260604 0 44.11 47.89 43.62 45.76 106961253 45.76 up up correct
601233.SHG Tongkun Group Co. Ltd 20260604 0 20.37 20.66 19.62 20.49 50578548 20.49 up up correct
601236.SHG Hongta Securities Co. Ltd 20260604 0 6.89 6.97 6.7 6.93 17139137 6.93 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260604 0 6.13 6.15 6.04 6.07 15958528 6.07 down down correct
601288.SHG Agricultural Bank of China Limited 20260604 0 6.37 6.41 6.28 6.3 201933169 6.3 down up incorrect
601298.SHG Qingdao Port International Co. Ltd 20260604 0 9.41 9.56 9.3 9.34 9158096 9.34 down up incorrect
601311.SHG Camel Group Co. Ltd 20260604 0 8.63 8.63 8.34 8.36 17698544 8.36 down up incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260604 0 53.61 54.08 53.04 53.23 57622588 51.5027 down up incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260604 0 6.64 6.7 6.5 6.57 55429583 6.57 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260604 0 3.39 3.44 3.35 3.4 28405200 3.4 up up correct
601328.SHG Bank of Communications Co. Ltd 20260604 0 6.81 6.82 6.71 6.72 144841712 6.72 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260604 0 9.4 9.43 8.86 8.86 38328300 8.86 down down correct
601333.SHG Guangshen Railway Company Limited 20260604 0 3.1 3.14 3.06 3.07 55895300 3.07 down down correct
601336.SHG New China Life Insurance Company Ltd 20260604 0 57.2 57.66 55.82 56.03 21283154 56.03 down down correct
601339.SHG Bros Eastern Co.Ltd 20260604 0 7.27 7.31 7.06 7.13 6977200 7.13 down down correct
601360.SHG 360 Security Technology Inc 20260604 0 10.12 10.15 9.86 9.88 97956494 9.78 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260604 0 3.75 3.79 3.65 3.67 10207400 3.67 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260604 0 4.59 4.63 4.41 4.44 6911400 4.405 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260604 0 8.87 9.25 8.85 9.11 16362600 9.11 up up correct
601375.SHG Central China Securities Co. Ltd 20260604 0 4.08 4.11 3.94 3.97 45971018 3.97 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260604 0 5.75 5.92 5.74 5.85 130243895 5.85 up down incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20260604 0 3.51 3.52 3.35 3.36 54026200 3.36 down down correct
601390.SHG China Railway Group Limited 20260604 0 4.73 4.75 4.65 4.66 104290078 4.66 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260604 0 7.3 7.34 7.22 7.23 207956441 7.23 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260604 0 3.84 3.86 3.78 3.82 65157252 3.82 down down correct
601456.SHG Guolian Securities Co Ltd 20260604 0 8.74 8.8 8.55 8.61 27711228 8.61 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260604 0 4.2 4.21 4.1 4.11 13819680 4.11 down down correct
601512.SHG China 20260604 0 8.56 8.59 8.34 8.44 4427750 8.44 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260604 0 3.94 3.97 3.89 3.91 17342438 3.91 down down correct
601518.SHG Jilin Expressway Co. Ltd 20260604 0 3.12 3.16 3.11 3.15 22328880 3.15 up up correct
601519.SHG Shanghai DZH Limited 20260604 0 9.71 9.94 9.39 9.47 38555035 9.47 down down correct
601555.SHG Soochow Securities Co. Ltd 20260604 0 7.56 7.68 7.46 7.55 45987680 7.55 down down correct
601566.SHG Joeone Co. Ltd 20260604 0 11.45 11.5 10.95 11.08 18364845 11.08 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260604 0 15.75 15.86 15.3 15.41 19859741 15.2591 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260604 0 9.54 9.62 9.39 9.43 22093830 9.43 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260604 0 15.99 16.06 15.61 15.68 4026697 15.68 down up incorrect
601588.SHG Beijing North Star Company Limited 20260604 0 2.06 2.1 1.98 2 77056880 2 down up incorrect
601595.SHG Shanghai Film Co. Ltd 20260604 0 19.57 19.78 19.36 19.36 4499300 19.36 down up incorrect
601598.SHG Sinotrans Limited 20260604 0 6.05 6.09 5.94 5.95 14997477 5.95 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260604 0 3.18 3.21 3.12 3.14 14862668 3.14 down down correct
601600.SHG Aluminum Corporation of China Limited 20260604 0 11.7 11.73 10.83 10.9 539515591 10.9 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260604 0 31.25 31.54 30.77 31.02 30898685 31.02 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260604 0 32.9 32.9 31.84 32.08 10974787 32.08 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260604 0 16.25 16.35 16.1 16.1 7156014 16.1 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260604 0 5.35 5.4 5.27 5.33 34104742 5.33 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260604 0 13.3 13.67 12.85 13.09 129298576 12.945 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260604 0 11.41 11.58 11.18 11.27 28747455 11.27 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260604 0 14.7 15.35 14.46 14.61 78976826 14.61 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260604 0 4.12 4.12 4 4.03 16476101 4.03 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260604 0 2.78 2.79 2.73 2.74 87860200 2.74 down up incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260604 0 5.38 5.43 5.22 5.25 45032662 5.25 down down correct
601628.SHG China Life Insurance Company Limited 20260604 0 32.7 33.11 32.32 32.49 20719788 32.49 down down correct
601633.SHG Great Wall Motor Company Limited 20260604 0 16.93 16.93 16.57 16.66 22157023 16.66 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260604 0 6.1 6.78 6.01 6.56 162486398 6.4596 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260604 0 4.97 5 4.92 4.93 101914040 4.93 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260604 0 8.46 9.22 8.46 9.22 109386619 9.22 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260604 0 4.74 4.76 4.7 4.71 186226574 4.71 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260604 0 5.26 5.27 5.17 5.18 157547732 5.18 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260604 0 19.43 19.56 18.86 19.1 45471225 19.1 down down correct
601678.SHG Befar Group Co.Ltd 20260604 0 5.56 5.58 5.3 5.33 108067620 5.33 down down correct
601688.SHG Huatai Securities Co. Ltd 20260604 0 19 19.53 18.83 19.11 102843663 19.11 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260604 0 62 68.74 61.9 67.6 69477840 67.6 up up correct
601696.SHG BOC International (China) CO. LTD 20260604 0 11.2 11.28 10.9 11 38277080 11 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260604 0 30.02 30.83 29.82 30.09 35398178 30.09 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260604 0 18.64 19.76 18.22 19.3 98478840 19.3 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260604 0 5.34 5.36 5.12 5.15 19470985 5.15 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260604 0 18.1 18.64 18 18.43 21785181 18.43 up up correct
601718.SHG Jihua Group Corporation Limited 20260604 0 2.05 2.07 2.01 2.02 30531200 2.02 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260604 0 7.9 8.02 7.83 7.96 99605786 7.96 up up correct
601766.SHG CRRC Corporation Limited 20260604 0 5.66 5.7 5.59 5.64 209861926 5.64 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260604 0 10.7 10.78 10.35 10.48 38537160 10.48 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260604 0 5.71 5.87 5.56 5.6 217724673 5.6 down down correct
601788.SHG Everbright Securities Company Limited 20260604 0 14.2 14.38 13.86 13.94 35777289 13.94 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260604 0 4.85 4.89 4.76 4.79 38274605 4.79 down down correct
601798.SHG Lanpec Technologies Limited 20260604 0 9.1 9.16 8.56 8.69 38448116 8.69 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260604 0 123.01 132.29 122 127.95 5493540 127.95 up up correct
601800.SHG China Communications Construction Company Limited 20260604 0 6.37 6.4 6.22 6.28 39611603 6.2021 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260604 0 5.64 5.67 5.51 5.55 6387764 5.55 down down correct
601808.SHG China Oilfield Services Limited 20260604 0 12.97 13.1 12.71 12.95 19715961 12.654 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260604 0 13 13.06 12.76 12.81 1838200 12.81 down up incorrect
601816.SHG Beijing 20260604 0 5.07 5.1 4.93 4.95 143854998 4.95 down up incorrect
601818.SHG China Everbright Bank Company Limited 20260604 0 3.11 3.12 3.08 3.09 164857527 3.09 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260604 0 8.34 8.39 8.13 8.16 12590200 7.8852 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260604 0 2.45 2.47 2.38 2.39 24338762 2.39 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260604 0 19.2 19.29 18.8 18.83 22001375 18.83 down down correct
601857.SHG PetroChina Company Limited 20260604 0 10.69 10.76 10.55 10.65 134965495 10.65 down down correct
601858.SHG China Science Publishing & Media Ltd 20260604 0 23.8 24.07 23.3 23.5 8018100 23.5 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260604 0 2.59 2.62 2.57 2.59 50368987 2.5408
601865.SHG Flat Glass Group Co. Ltd 20260604 0 11.29 11.35 11.08 11.22 15755878 11.22 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260604 0 2.53 2.55 2.48 2.48 75514009 2.48 down up incorrect
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260604 0 434.9 469.99 433 455.89 19068468 455.89 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260604 0 15.1 15.3 14.9 14.96 81046626 14.96 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260604 0 28.51 28.52 27.79 28.08 25648046 27.48 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260604 0 9.25 9.3 9.08 9.11 27495848 9.11 down down correct
601880.SHG Liaoning Port Co.Ltd 20260604 0 1.59 1.6 1.57 1.58 83599878 1.58 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260604 0 12.25 12.38 11.98 12.06 39306338 12.06 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260604 0 20.1 20.25 19.56 19.76 5048300 19.76 down down correct
601886.SHG Jangho Group Co. Ltd 20260604 0 8.85 8.88 8.35 8.43 5736472 8.43 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260604 0 56.99 57.59 55.2 55.59 40362540 55.59 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260604 0 8.85 9.08 8.82 9 19357454 9 up up correct
601898.SHG China Coal Energy Company Limited 20260604 0 17.1 17.55 16.7 17.2 71456346 17.2 up up correct
601899.SHG Zijin Mining Group Company Limited 20260604 0 30.9 30.95 30.22 30.34 206216550 30.34 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260604 0 11.77 11.83 11.65 11.74 5556933 11.74 down down correct
601901.SHG Founder Securities Co. Ltd 20260604 0 6.61 6.65 6.42 6.53 90313640 6.53 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260604 0 3.65 3.83 3.61 3.77 59118976 3.77 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20260604 0 3.07 3.09 3.04 3.06 133697500 2.9259 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260604 0 11.05 11.67 10.69 11.22 133347788 11.22 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260604 0 14.61 14.68 14.46 14.47 61205349 14.47 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260604 0 8.92 8.93 8.78 8.81 4325951 8.81 down down correct
601929.SHG JiShi Media Co. Ltd 20260604 0 2.7 2.71 2.56 2.58 123131917 2.58 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260604 0 3.5 3.55 3.41 3.41 121617107 3.41 down down correct
601939.SHG China Construction Bank Corporation 20260604 0 10.09 10.14 9.99 10.03 66230918 10.03 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260604 0 5.15 5.16 5.02 5.06 7225092 5.06 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260604 0 8.79 8.93 8.66 8.72 9024005 8.72 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260604 0 23.58 23.95 22.79 23.09 63246903 23.09 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260604 0 15.84 15.97 15.67 15.72 5124329 15.72 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260604 0 12.22 12.4 12.06 12.09 9905144 12.0427 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260604 0 4.51 4.53 4.4 4.44 8529630 4.409 down down correct
601969.SHG Hainan Mining Co. Ltd 20260604 0 9.69 9.77 9.33 9.41 19548201 9.41 down down correct
601975.SHG Nanjing Tanker Corporation 20260604 0 4.42 4.48 4.34 4.39 202744692 4.39 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260604 0 9.22 9.37 9.2 9.25 159897364 9.25 up up correct
601988.SHG Bank of China Limited 20260604 0 5.95 5.99 5.88 5.9 191212486 5.9 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260604 0 6.59 6.62 6.45 6.53 20957526 6.53 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260604 0 8.9 9.4 8.71 8.81 762756843 8.81 down down correct
601992.SHG BBMG Corporation 20260604 0 1.57 1.59 1.56 1.57 49505122 1.57
601995.SHG China International Capital Corp Ltd 20260604 0 33.71 34.1 32.71 33.03 22552636 33.03 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260604 0 2.71 2.72 2.63 2.67 32088999 2.67 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260604 0 5.97 6 5.86 5.87 45734693 5.5745 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260604 0 7.45 7.5 7.3 7.33 53388392 7.1451 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260604 0 5.95 6.02 5.82 5.89 4363699 5.89 down down correct
603000.SHG People.cn CO. LTD 20260604 0 17.02 17.1 16.6 16.73 15387388 16.73 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260604 0 10.95 11.12 10.58 10.77 18909217 10.77 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260604 0 16.85 17.68 16.12 17.57 92886389 17.57 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260604 0 39.78 44.58 39.35 44.58 111738898 44.58 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260604 0 13.24 13.6 12.99 13.18 4971800 13.18 down down correct
603007.SHG Flower King Eco 20260604 0 6.15 6.3 5.98 6.04 51519305 6.04 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260604 0 9.14 9.21 8.9 8.97 13720400 8.97 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260604 0 48.14 51.68 47.95 50.45 9991813 50.45 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260604 0 14.09 14.22 13.73 13.87 9977183 13.87 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260604 0 30 33.12 29.6 32.26 86467805 32.26 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260604 0 8.99 9.22 8.74 8.78 14919730 8.78 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260604 0 18.86 19.06 18.42 18.5 3119900 18.5 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260604 0 11.63 12.8 11.45 12.53 18299020 12.53 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260604 0 43.21 43.89 41.56 41.64 3252500 41.64 down down correct
603017.SHG ARTS Group Co. Ltd 20260604 0 11.85 11.94 11.4 11.51 7716100 11.3554 down down correct
603018.SHG China Design Group Co. Ltd 20260604 0 7.04 7.09 6.91 6.94 4082889 6.94 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260604 0 85 86.21 84.12 84.4 33937489 84.4 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260604 0 9.79 9.85 9.55 9.7 4019100 9.7 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260604 0 7.61 7.67 7.42 7.42 7561400 7.42 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260604 0 9.75 9.85 9.47 9.57 4208600 9.57 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260604 0 4.37 4.42 4.23 4.24 8979614 4.24 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260604 0 15.38 15.66 15.02 15.12 9123345 15.12 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260604 0 86 86 83.6 84 9519926 84 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260604 0 7.81 7.85 7.6 7.65 11176169 7.65 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260604 0 7.77 7.85 7.61 7.73 3403780 7.73 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260604 0 16.47 16.68 16.02 16.17 1832130 16.17 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260604 0 2.54 2.57 2.46 2.49 25689000 2.49 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260604 0 60.5 64.51 60.18 60.95 21144721 60.95 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260604 0 24.6 25.14 23.53 24.16 20951779 24.16 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260604 0 9.86 10.1 9.53 10.07 8741125 10.07 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260604 0 12.19 12.32 12.02 12.1 2138168 11.9351 down down correct
603036.SHG Jiangsu Rutong Petro 20260604 0 13.42 13.75 13.23 13.52 4535100 13.52 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260604 0 12.74 13.06 12.56 12.9 5239331 12.6806 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20260604 0 15.67 15.85 15.15 15.44 4143500 15.44 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260604 0 39 39.52 37 37.46 20311975 37.46 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260604 0 85.52 91.08 85.52 89.29 3574626 89.29 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260604 0 12.99 12.99 11.93 12 2986180 12 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260604 0 19.42 21.13 19.28 20.52 21445417 20.52 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260604 0 14.12 14.57 14.1 14.48 6126160 14.48 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260604 0 73.83 78.18 72.56 77.51 18052070 77.3671 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260604 0 20.89 22.37 20.33 20.51 13898514 20.51 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260604 0 9.46 9.49 9.26 9.32 2547300 9.32 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260604 0 8.4 8.46 7.97 8.08 9054998 8.08 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260604 0 9.6 9.68 9.35 9.44 4524900 9.44 down down correct
603059.SHG Perfect Group Corp. Ltd 20260604 0 26.69 26.97 26 26.25 1147200 26.25 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260604 0 6.97 7.21 6.88 7.21 26036921 7.21 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260604 0 53.56 58 52.9 56 32756676 56 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260604 0 10.9 10.96 10.57 10.62 4204908 10.62 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260604 0 34.31 38.45 34.14 38.45 58653866 38.45 up down incorrect
603068.SHG Beken Corporation 20260604 0 33.5 34.09 33.11 33.3 3322340 33.3 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260604 0 15.55 15.64 14.9 15.1 5405005 15.1 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260604 0 24.46 24.91 23.86 24 2880301 23.7951 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260604 0 2.45 2.47 2.38 2.4 147045821 2.4 down up incorrect
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260604 0 35.1 38.6 34.9 37.78 48086569 37.78 up up correct
603079.SHG Zhejiang Shengda Bio 20260604 0 13.65 13.65 13.26 13.32 1608931 13.32 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260604 0 20.8 20.95 19.91 20.19 3664500 20.19 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260604 0 10.29 10.33 10.04 10.13 2185000 10.13 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260604 0 194 211.1 194 204.17 32113619 204.17 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260604 0 13.07 13.07 12.33 12.38 9798148 12.38 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260604 0 6.11 6.14 5.95 5.99 5625084 5.8908 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260604 0 54.2 54.85 53.48 53.71 4481491 53.71 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260604 0 10.3 10.35 10.11 10.24 8178425 10.24 down up incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260604 0 10.28 10.3 10.08 10.16 1956811 10.16 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260604 0 56.1 62.36 55.3 62.36 5180800 62.36 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260604 0 19.95 20.17 19.08 19.24 14725000 19.24 down up incorrect
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260604 0 19.15 19.35 18.81 19.14 3211792 19.14 down up incorrect
603096.SHG Thinkingdom Media Group Ltd 20260604 0 16.02 16.16 15.5 15.71 1877300 15.11 down down correct
603098.SHG Center International Group Co.Ltd 20260604 0 12.29 12.73 12.13 12.58 6745748 12.58 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260604 0 38.99 39.3 37.45 38.04 9489759 38.04 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260604 0 19.19 19.29 18.5 18.6 5779840 18.6 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260604 0 7.36 7.45 7.09 7.14 9430088 7.14 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260604 0 22 22.87 21.22 21.91 16311670 21.91 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260604 0 8.81 8.85 8.58 8.64 9010343 8.64 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260604 0 7.54 7.58 7.39 7.44 4274122 7.4196 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260604 0 12.63 12.64 11.85 11.92 24440132 11.92 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260604 0 22.08 22.3 20.86 21.86 9316830 21.5824 down up incorrect
603110.SHG New East New Materials Co. Ltd 20260604 0 20.8 21.71 20 20.62 11225768 20.62 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260604 0 6.29 6.31 6.15 6.21 4822374 6.21 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260604 0 5.17 5.19 5.01 5.05 8904778 5.05 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260604 0 102.86 109.95 97.1 107.55 12778800 107.55 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260604 0 7.17 7.37 7.14 7.26 9518320 7.0299 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260604 0 4.21 4.26 4.16 4.19 8375780 4.19 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260604 0 13.24 13.75 13.18 13.25 45489780 13.25 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260604 0 16.75 16.75 16.11 16.2 5106500 16.2 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260604 0 9.73 9.84 9.58 9.66 11688251 9.66 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260604 0 7.77 7.95 7.57 7.92 14112578 7.92 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20260604 0 33.56 33.98 33 33.42 11835255 33.42 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260604 0 5.38 5.44 5.31 5.32 6077410 5.32 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260604 0 227.9 230.5 225.88 227.37 787525 227.37 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260604 0 18.58 18.99 18.52 18.72 6886206 18.72 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260604 0 9.15 9.3 9.02 9.07 2511800 9.07 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260604 0 18.32 18.4 17.52 18.01 15379796 18.01 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260604 0 38 38.5 37.05 38.48 2250200 38.48 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260604 0 41.25 41.97 40.91 41.38 7108094 41.38 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260604 0 14.86 15.74 14.75 15.74 39488068 15.74 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260604 0 25 25.25 24.4 24.62 2629200 24.62 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260604 0 55.2 56.23 54.68 55.6 5779578 55.6 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260604 0 14.11 15.14 13.61 14.82 11787145 14.82 up down incorrect
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260604 0 16.44 16.79 16.2 16.59 5296308 15.5038 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260604 0 12.28 12.56 12.21 12.23 5249120 12.23 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260604 0 9.1 9.16 9.01 9.01 4951300 9.01 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260604 0 5.6 5.67 5.46 5.53 5150604 5.53 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260604 0 7.85 7.88 7.58 7.71 17919200 7.71 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260604 0 9.97 10.06 9.79 9.89 3316262 9.89 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260604 0 17.17 17.39 16.98 17.03 5969562 17.03 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260604 0 52 55.42 51.95 53.11 34317191 53.11 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260604 0 16.9 16.96 15.85 16.09 2260520 16.09 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260604 0 13.71 13.74 13.2 13.28 4352633 13.055 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260604 0 3.98 4.02 3.88 3.91 10459338 3.91 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260604 0 17.52 17.96 17.27 17.76 12838080 17.76 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260604 0 118.51 125.88 115.97 123.57 13826255 123.57 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260604 0 12.98 12.98 12.67 12.75 3576973 12.4894 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260604 0 4.4 4.47 4.36 4.41 9560600 4.41 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260604 0 12.61 13 12.49 12.6 5591300 12.6 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260604 0 19.84 19.85 19.3 19.5 787900 19.2547 down down correct
603195.SHG Gongniu Group Co. Ltd 20260604 0 39.5 39.53 38.5 38.78 6395482 38.78 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260604 0 24.13 24.48 24 24.39 1625000 24.39 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260604 0 30.41 30.8 29.9 30.1 2518940 30.1 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260604 0 35.8 36.3 34.88 35.01 5440157 35.01 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260604 0 32.6 32.78 32.11 32.23 1126100 32.23 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260604 0 48 48.2 47.17 47.51 3251254 47.51 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260604 0 50.7692 52.9846 50.1231 52.3769 16394450 51.8651 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260604 0 12.4 12.52 12.03 12.18 1732409 12.18 down down correct
603212.SHG Cybrid Technologies Inc 20260604 0 15.57 15.92 15.45 15.82 30471056 15.82 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260604 0 14.21 14.27 13.74 13.85 3396000 13.85 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260604 0 24.87 25 24.02 24.53 2862444 24.53 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260604 0 11.42 11.44 11.14 11.19 8534185 11.19 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260604 0 22.6 23.03 22.41 22.87 20915693 22.87 up up correct
603221.SHG Zhangjiagang Elegant Home 20260604 0 12.35 12.98 12.28 12.6 3436200 12.6 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260604 0 8.88 8.95 8.54 8.62 9935480 8.62 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260604 0 9.71 9.88 9.52 9.63 9018111 9.5568 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260604 0 19.38 19.69 18.6 19.51 26303601 19.51 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260604 0 48.71 51.8 47.71 51.48 5754299 51.48 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20260604 0 8.45 8.58 8.3 8.31 11829900 8.31 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260604 0 73.08 76.35 72.5 75.3 33960523 75.3 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260604 0 9.5 9.63 9.27 9.35 9930811 9.35 down down correct
603232.SHG Koal Software Co. Ltd 20260604 0 22.15 22.69 20.55 20.59 22399888 20.59 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260604 0 16.18 16.33 15.95 16.08 4156636 16.08 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260604 0 57.75 58.25 56.01 56.27 23232645 56.27 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260604 0 12.83 12.99 12.55 12.63 2279405 12.63 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260604 0 18.74 18.89 18.36 18.63 3377090 18.63 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260604 0 194 198.61 192.59 195.01 14499157 194.9397 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260604 0 13.9 14.24 13.65 13.76 2728743 13.76 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260604 0 98.25 99.18 96.4 96.75 33222225 96.75 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260604 0 36.03 39.87 35.62 38.47 18092174 38.47 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260604 0 18.6 19.04 18.38 18.77 3082403 18.77 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260604 0 75.91 82.35 75.91 81.11 29236254 81.11 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260604 0 132.58 140.43 128.99 138.89 9340300 138.89 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260604 0 20.5 21.8 20.5 21.61 15639650 21.61 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260604 0 11.7 11.75 11.51 11.53 1900500 11.18 down down correct
603278.SHG Shandong Daye Co. Ltd 20260604 0 12.04 12.62 11.84 12.41 28506620 12.41 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260604 0 14.5 14.5 13.92 13.98 9465597 13.98 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260604 0 48 49.85 47.61 49.3 19026785 49.3 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260604 0 54.22 59.64 53.12 59.64 5794100 59.64 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260604 0 34.12 34.33 33.8 33.8 15218500 33.039 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260604 0 10.17 10.83 9.59 9.68 10005622 9.68 down down correct
603290.SHG StarPower Semiconductor Ltd 20260604 0 117.66 122.7 116 121.33 9363262 121.33 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260604 0 121.84 125.5 121 123.74 1049119 123.74 up down incorrect
603298.SHG Hangcha Group Co. Ltd 20260604 0 24.48 24.92 24.26 24.66 4207930 24.66 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260604 0 10.3 10.37 10.08 10.16 5935600 10.16 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260604 0 5.23 5.29 5.18 5.22 39701717 5.22 down down correct
603301.SHG Zhende Medical Co. Ltd 20260604 0 85 85 82.14 83.07 1504200 83.07 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260604 0 27 28.98 25.85 27.76 9183936 27.76 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260604 0 14.48 14.96 14.32 14.67 31034256 14.5035 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260604 0 105 106.35 102.8 103.63 13749630 103.63 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260604 0 63.34 68.33 62.61 66.6 26672068 66.6 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260604 0 11.51 11.65 11.38 11.49 3690445 11.49 down down correct
603311.SHG Zhejiang Goldensea Hi 20260604 0 37.51 39.3 36.5 38.53 20444100 38.53 up up correct
603313.SHG Healthcare Co. Ltd 20260604 0 5.46 5.51 5.36 5.4 7968555 5.4 down down correct
603315.SHG Liaoning Fu 20260604 0 16.09 16.65 16.05 16.26 11076000 16.26 up up correct
603316.SHG Chengbang Eco 20260604 0 20.1 21.03 20.06 20.35 22819330 20.35 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260604 0 14.1 14.25 13.48 13.62 10031714 13.62 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260604 0 9.32 9.63 9.14 9.27 49428547 9.27 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260604 0 42.3 44.95 41.49 43.94 57122272 43.8765 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260604 0 21.98 21.98 21.06 21.14 2517700 21.14 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260604 0 6.52 6.55 6.36 6.43 3792769 6.43 down down correct
603322.SHG Super Telecom Co.Ltd 20260604 0 31.67 31.75 30.6 30.82 5227300 30.82 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260604 0 4.79 4.81 4.68 4.7 26193275 4.7 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260604 0 31.86 32.57 31.3 31.39 7650660 31.39 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260604 0 7.24 7.34 7.07 7.16 2788500 7.16 down up incorrect
603327.SHG Sichuan Furong Technology Co. Ltd 20260604 0 10.2 10.57 10.13 10.27 21864666 10.1592 up down incorrect
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260604 0 12.41 13.12 12.38 13.07 63347536 13.07 up down incorrect
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260604 0 10.31 10.43 9.85 9.96 3805771 9.96 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260604 0 8.55 9.41 8.25 9.41 89464662 9.41 up down incorrect
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260604 0 12.28 12.8 12.26 12.43 6371070 12.43 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260604 0 12.12 12.17 11.71 11.8 4553482 11.8 down down correct
603333.SHG Sunway Co. Ltd 20260604 0 8.56 8.75 8.5 8.61 16488614 8.61 up up correct
603335.SHG Guangdong Dcenti Auto 20260604 0 7.06 7.15 6.86 6.92 14327593 6.92 down down correct
603336.SHG Great 20260604 0 9.52 9.67 9.03 9.19 17472457 9.19 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260604 0 40.2 40.52 39.11 39.34 3196300 38.8895 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260604 0 50.72 52.48 50.5 51.78 4727179 51.78 up up correct
603339.SHG Square Technology Group Co.Ltd 20260604 0 13.04 13.61 12.97 13.61 8177165 13.61 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260604 0 89.78 90.31 85.65 86.88 7870895 86.88 down down correct
603348.SHG Wencan Group Co.Ltd 20260604 0 16.02 16.22 15.6 15.7 1858500 15.7 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260604 0 25.99 26.05 25.3 25.95 682900 25.35 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260604 0 44.79 46.76 43.76 44.69 6914100 44.69 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260604 0 25.83 26.04 25.16 25.33 1588900 25.33 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260604 0 18.29 18.41 17.73 17.98 3051700 17.98 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260604 0 6.88 6.94 6.82 6.86 2757232 6.86 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260604 0 38.88 39.96 38.07 38.09 10570671 38.09 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260604 0 2.85 2.96 2.79 2.8 14336248 2.8 down down correct
603360.SHG Dalian BIO 20260604 0 18.45 19.1 17.91 18.38 22202805 18.38 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260604 0 3.12 3.16 3.02 3.03 30928700 3.03 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260604 0 18.63 18.75 17.91 18.06 1518300 18.06 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260604 0 7.46 7.48 7.1 7.13 12793101 7.13 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260604 0 13.46 13.63 13.23 13.31 3969600 13.31 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260604 0 16.13 16.14 15.78 15.85 2380724 15.85 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260604 0 27.5 28.25 26.68 26.76 12887428 26.76 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260604 0 3.72 3.88 3.67 3.71 9192646 3.71 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260604 0 5.99 6.09 5.61 5.73 16256596 5.73 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260604 0 59.17 59.53 58.08 58.8 9026036 58.8 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260604 0 35.38 36.43 34.88 35.15 3607000 34.5505 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260604 0 30.62 31 29.91 30.15 6203125 30.15 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260604 0 5.65 5.71 5.48 5.54 3513161 5.54 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260604 0 16.96 17.35 16.76 17.24 20804620 17.24 up down incorrect
603387.SHG Getein Biotech Inc 20260604 0 8.65 8.77 8.4 8.41 8662719 8.41 down up incorrect
603389.SHG A 20260604 0 62.04 64.1 62.04 62.51 889140 62.51 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260604 0 12.25 12.45 12.1 12.21 6288700 12.21 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260604 0 33.88 34.26 33.39 33.55 2389387 33.55 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260604 0 27.5 27.99 26.82 27.21 8756448 27.21 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260604 0 29.85 30.18 29.48 29.85 2725940 29.85
603398.SHG BanBao Co. Ltd 20260604 0 13.98 14.26 13.6 13.96 7192600 13.96 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260604 0 16.7 16.96 16.27 16.33 72302379 16.33 down down correct
603408.SHG Runner Xiamen Corp 20260604 0 10.29 10.29 10.03 10.1 1690000 10.1 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260604 0 55.69 59.14 55.2 57.96 4041515 57.96 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260604 0 7.12 7.17 7 7.04 8147800 7.04 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260604 0 9.47 9.99 9.3 9.32 4555980 9.32 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260604 0 16.17 16.28 15.5 15.83 17234100 15.83 down up incorrect
603444.SHG G 20260604 0 331.53 333.77 326.91 328.3 1168765 328.3 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260604 0 12.58 12.62 12.29 12.34 8092372 12.2414 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260604 0 13.79 14.68 13.7 14.39 21597995 14.39 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260604 0 11.18 11.28 10.86 11 43403075 11 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260604 0 15.51 15.66 14.95 14.95 9377900 14.95 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260604 0 57.35 58.32 56.48 56.72 5139738 56.72 down down correct
603488.SHG Flying Technology Co. Ltd 20260604 0 11.68 11.93 11.47 11.63 8755100 11.63 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260604 0 33.32 33.9 32.84 33.15 2136657 32.997 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260604 0 22.58 22.92 22.43 22.63 7261790 22.63 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260604 0 17.67 18.16 17.45 17.87 4123367 17.87 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260604 0 10.97 11.12 10.97 11.12 12661472 11.12 up down incorrect
603501.SHG Will Semiconductor Co. Ltd 20260604 0 98 101.9 96.17 98.86 40553738 98.86 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260604 0 18.05 18.31 17.65 18.07 17119018 18.07 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260604 0 11.03 11.27 10.75 10.81 2942400 10.81 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260604 0 37.93 37.94 36.88 37.12 6367128 37.12 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260604 0 22.37 22.48 22 22.06 2325360 22.06 down down correct
603515.SHG Opple Lighting Co.LTD 20260604 0 18.74 18.88 18.27 18.37 1367416 18.37 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260604 0 117.42 126.39 117.19 126.39 9352516 126.39 up up correct
603517.SHG Juewei Food Co. Ltd 20260604 0 13.06 13.29 12.55 12.65 8804300 12.65 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260604 0 8.63 8.72 8.28 8.43 7431140 8.43 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260604 0 12.51 12.56 12.35 12.42 2221860 12.42 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260604 0 9.73 9.84 9.55 9.73 13644340 9.73
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260604 0 13.69 14 13.38 13.6 21595371 13.6 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260604 0 6.8 6.82 6.61 6.65 8138324 6.65 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260604 0 54.23 56.28 54.11 55.05 3836400 54.6765 up up correct
603533.SHG IReader Technology Co. Ltd 20260604 0 24.95 24.95 23.8 24.11 28983800 24.11 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260604 0 7.02 7.07 6.74 6.83 4322637 6.83 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260604 0 9.18 9.34 8.82 8.93 5301580 8.93 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260604 0 43.01 44.2 41.97 42.22 19748767 42.22 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260604 0 10.78 10.98 10.63 10.71 1515000 10.1441 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260604 0 25.38 25.38 24.56 24.76 3582541 24.76 down down correct
603557.SHG Qibu Co.Ltd 20260604 0 4.91 5.03 4.87 4.9 4266200 4.9 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260604 0 11.82 12.06 11.74 11.83 2786300 11.83 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260604 0 9.19 9.4 8.96 8.96 3752600 8.96 down down correct
603566.SHG Pulike Biological Engineering Inc 20260604 0 10.44 10.56 10.31 10.35 2466090 10.35 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260604 0 6.77 6.94 6.65 6.67 11497294 6.67 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260604 0 14.73 14.86 14.4 14.46 8145746 14.46 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260604 0 5.96 6.05 5.82 5.86 3546345 5.5402 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260604 0 9.9 9.95 9.62 9.83 4426000 9.83 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260604 0 14.25 14.46 13.91 14.1 3479940 14.1 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260604 0 19.01 19.32 18.6 18.66 3094508 18.1608 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260604 0 23.15 23.51 22.2 23.05 911200 23.05 down up incorrect
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260604 0 24.75 25.2 24.6 24.81 3695223 24.5 up down incorrect
603585.SHG Suli Co. Ltd 20260604 0 15.7 15.92 15.38 15.46 3064900 15.46 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260604 0 17.5 17.7 17.11 17.3 2852350 17.3 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260604 0 12.39 12.46 12.04 12.21 2324200 12.21 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260604 0 12.84 14.1 12.84 13.77 73305969 13.77 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260604 0 21.05 21.36 20.44 20.47 6488758 20.47 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260604 0 32.53 32.53 30.92 31.11 3963700 31.11 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260604 0 25.15 25.8 24.15 24.88 5318700 24.88 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260604 0 30.8 31.94 30.42 31.51 19818003 31.51 up up correct
603598.SHG Inly Media Co. Ltd 20260604 0 21.87 22.19 21.01 21.21 19179400 21.21 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260604 0 11.09 11.19 10.8 11.12 15216859 11.12 up up correct
603600.SHG UE Furniture Co. Ltd 20260604 0 10.36 10.45 10.08 10.18 3172100 10.18 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260604 0 16.55 16.8 15.47 15.57 249933009 15.5597 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260604 0 13.47 13.53 13.12 13.32 4398135 13.32 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260604 0 63.88 67.1 63.88 66.48 10043424 66.48 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260604 0 42.1 42.1 40.78 41.15 14576118 41.15 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260604 0 21.64 21.79 21.25 21.58 2472657 21.58 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260604 0 19.94 21.47 19.51 19.65 46743962 19.65 down down correct
603609.SHG Liaoning Wellhope Agri 20260604 0 6.35 6.37 6.13 6.17 2801800 6.17 down down correct
603610.SHG Keeson Technology Corporation Limited 20260604 0 17.49 19.32 17.4 19.32 14381756 19.32 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260604 0 17.92 18.12 17.87 17.94 1687179 17.94 up up correct
603612.SHG Sunstone Development Co. Ltd 20260604 0 21.26 21.29 20.53 20.55 12548244 20.55 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260604 0 23.25 23.56 22.99 23.15 7090046 23.15 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260604 0 19.63 19.75 19.02 19.18 3110700 19.1587 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260604 0 5.72 5.99 5.72 5.85 21788713 5.85 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260604 0 7.43 7.53 7.28 7.31 6360100 7.26 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260604 0 42.52 44.82 42.01 43.58 81724053 43.58 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260604 0 26.1 26.5 25.16 25.7 19096895 25.7 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260604 0 22 23.5 21.86 23.08 37839101 23.08 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260604 0 10.58 10.72 10.45 10.52 3461900 10.52 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260604 0 204.13 211.69 200 200.42 26409034 200.42 down down correct
603630.SHG Lafang China Co.Ltd 20260604 0 13.92 14.09 13.48 13.55 2998700 13.55 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260604 0 8.8 9.06 8.49 8.62 41571335 8.62 down down correct
603636.SHG Linewell Software Co. Ltd 20260604 0 9.04 9.16 8.87 8.96 15078234 8.96 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260604 0 18.2 18.2 16.81 16.98 22562149 16.98 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260604 0 21.8 22.8 21.71 21.88 8095208 21.88 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260604 0 11 11.05 10.86 10.9 1633823 10.9 down down correct
603648.SHG Shanghai Shine 20260604 0 8.99 9.1 8.84 8.87 1924400 8.87 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260604 0 52.01 53.89 51.7 53.65 11402402 53.65 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260604 0 37.94 37.94 36.62 36.67 1224600 36.67 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260604 0 20.56 20.75 19.57 19.66 9805456 19.6075 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260604 0 25.72 26.26 25.52 25.83 1311300 25.83 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20260604 0 31.06 31.15 30.44 30.58 2355520 30.58 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260604 0 29.4 29.58 28.24 28.4 61078141 28.4 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260604 0 11.87 12.27 11.51 11.91 22996173 11.91 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260604 0 33.67 37.5 33.67 36.41 10597737 36.41 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260604 0 61.6 64.59 60.91 62.93 7749465 62.93 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260604 0 69.05 71.1999 65 66.9 52619302 47.6803 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260604 0 27.58 27.91 26.5 26.97 3159500 26.97 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260604 0 28.22 29.16 27.8 28.05 3546005 28.05 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260604 0 69.46 73.88 68.71 71.84 32575727 71.84 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260604 0 11.14 11.45 11.02 11.07 5347207 11.07 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260604 0 4.25 4.25 4.01 4.07 13390996 4.07 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260604 0 9.13 9.13 8.84 8.88 1981000 8.88 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260604 0 17.07 17.08 15.94 15.94 4310698 15.94 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260604 0 62.69 65.94 60.7 64.55 59464532 64.47 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260604 0 16.45 16.84 16.16 16.32 4571240 16.32 down up incorrect
603680.SHG KTK Group Co. Ltd 20260604 0 11.87 11.97 11.65 11.74 3146500 11.74 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260604 0 28.72 28.72 25.79 26.6 54747395 26.6 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260604 0 8.96 9.09 8.49 8.56 11812400 8.56 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260604 0 30.95 31.5 30.3 31.32 21160109 31.32 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260604 0 32.93 33.78 32.85 33.7 3011020 33.7 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260604 0 15.05 15.23 14.92 15.06 8730078 15.06 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260604 0 18.5 18.95 18.2 18.5 43084100 18.5
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260604 0 64.4 67.85 63.83 66.38 24661023 66.38 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260604 0 8.09 8.13 7.87 7.93 4311970 7.93 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260604 0 25.37 27.06 25.12 26.57 22370366 26.57 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260604 0 17.16 17.49 16.58 16.59 24619825 16.59 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260604 0 13.11 13.3 12.86 12.9 3760092 12.83 down down correct
603697.SHG YouYou Foods Co. Ltd 20260604 0 10.93 10.96 10.38 10.47 6532800 10.47 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260604 0 32.18 33.91 32.05 33.07 18654518 33.07 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260604 0 55.51 57.88 54.93 56.78 4249407 56.78 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260604 0 11.16 11.28 10.95 11.12 2483499 11.12 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260604 0 25 25.25 23.95 24.2 9215600 24.2 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260604 0 12.26 12.79 12.1 12.61 14948089 12.61 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260604 0 22.32 22.51 21.92 21.99 1392700 21.99 down down correct
603707.SHG Nanjing King 20260604 0 8.11 8.15 7.92 7.93 7012416 7.8295 down up incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260604 0 9.73 9.76 9.41 9.46 5926844 9.46 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260604 0 15.93 16.03 15.54 15.72 1670100 15.72 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260604 0 14.02 14.14 13.5 13.63 4669599 13.63 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260604 0 14.28 14.29 13.9 13.95 7602037 13.95 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260604 0 56.2 56.55 52.26 53.07 6201369 53.07 down up incorrect
603716.SHG Thalys Medical Technology Group Inc 20260604 0 16.6 16.77 16.15 16.2 7281823 16.2 down up incorrect
603717.SHG TianYu Eco 20260604 0 6.81 6.86 6.53 6.58 9204500 6.58 down up incorrect
603718.SHG Shanghai Hile Bio 20260604 0 3.46 3.58 3.35 3.4 10128400 3.4 down up incorrect
603719.SHG Bestore Co.Ltd 20260604 0 9.89 10.01 9.57 9.69 5332149 9.69 down down correct
603721.SHG TVZone Media Co. Ltd 20260604 0 20.8 21.39 20.52 20.6 5065340 20.6 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260604 0 35.3 35.3 34.13 34.45 1131000 34.45 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260604 0 11.63 11.96 11.46 11.67 10517790 11.5656 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260604 0 25.55 26.19 25.5 25.86 3500000 25.86 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260604 0 14.8 14.99 14.38 14.51 3458510 14.51 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260604 0 61.92 65.75 60.82 63.52 11359907 63.52 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260604 0 13.05 13.07 12.51 12.74 1641400 12.74 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260604 0 12.43 12.52 12.11 12.43 28615280 12.181
603733.SHG Xianhe Co.Ltd 20260604 0 24.87 26.17 24.42 26 13768165 26 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260604 0 29.38 30.78 29.35 29.96 7570254 29.96 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260604 0 44.55 46.85 44.55 45.35 41294542 45.35 up up correct
603739.SHG Qingdao Vland Biotech INC 20260604 0 12.59 12.73 12.41 12.62 2195140 12.62 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260604 0 24.98 25.12 24.06 24.47 874600 24.47 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260604 0 55 59.36 54.61 57.73 13264822 57.5177 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260604 0 10.62 10.79 10.51 10.63 2368400 10.63 up up correct
603766.SHG Loncin Motor Co. Ltd 20260604 0 12.99 13.19 12.52 12.58 18159611 12.58 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260604 0 16.75 17.36 16.71 16.89 8850000 16.89 up up correct
603768.SHG Changqing Machinery Company Limited 20260604 0 11.29 11.36 10.94 11.16 5128500 11.16 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260604 0 113.9 126.66 107.11 122.4 33321892 122.4 up up correct
603776.SHG Youon Technology Co.Ltd 20260604 0 20.64 21.56 20.25 20.39 8564534 20.39 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260604 0 17.42 17.42 16.95 17.12 6287746 17.12 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260604 0 18.85 19.13 18 18.08 46401300 18.08 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260604 0 9.04 9.23 8.77 8.86 35194370 8.86 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260604 0 48.3 49.1 47.73 48.05 2308300 48.05 down down correct
603787.SHG Jiangsu Xinri E 20260604 0 10.22 10.25 9.91 10 2821908 10 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260604 0 15.21 15.35 14.83 14.92 2322705 14.92 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260604 0 5.73 5.85 5.72 5.8 3620440 5.8 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260604 0 24.9 25.5 24.58 24.87 2361700 24.74 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260604 0 4.31 4.37 4.16 4.22 6397400 4.22 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260604 0 15.76 15.89 15.26 15.43 4795570 15.43 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260604 0 52.52 52.73 51.06 51.3 59671717 51.3 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260604 0 74.2 80.4 73.7 77 18379199 77 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260604 0 7.09 7.14 6.87 6.95 4198362 6.95 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260604 0 12.85 13.35 12.78 12.96 25807135 12.96 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260604 0 17.38 18.24 17.15 17.79 47077946 17.79 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260604 0 9.36 9.39 8.97 9.07 5241375 9.07 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260604 0 10.09 10.18 9.98 9.99 9117447 9.99 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260604 0 13.12 13.31 12.69 12.79 2113576 12.6711 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260604 0 10.81 10.83 10.62 10.66 2936027 10.66 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260604 0 36.73 36.73 35.1 35.25 394800 35.25 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260604 0 6.19 6.24 5.88 6.01 17354400 6.01 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260604 0 29.3 29.43 28.43 28.58 4343780 28.58 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260604 0 6.2 6.23 6.04 6.1 6615166 6.1 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260604 0 3.13 3.15 3 3.12 21674049 3.12 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260604 0 12.57 12.87 12.12 12.56 8471006 12.56 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260604 0 81.91 83.8 81.27 81.83 741500 81.703 down down correct
603823.SHG Lily Group Co. Ltd 20260604 0 27.86 27.87 26.03 27.06 16498366 26.93 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260604 0 8.25 8.3 7.99 8.06 2298900 8.06 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260604 0 29.75 30.5 28.82 29.39 11751858 22.402 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260604 0 5.45 5.47 5.31 5.42 1898013 5.42 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260604 0 22 22.46 20.14 20.41 9669365 20.41 down down correct
603833.SHG Oppein Home Group Inc 20260604 0 36.78 37.29 35.95 35.95 3266476 35.95 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260604 0 8.95 9.1 8.75 8.88 1167700 8.88 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260604 0 6.59 6.79 6.55 6.62 4681163 6.62 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260604 0 7.86 7.93 7.65 7.65 17595460 7.65 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260604 0 14.51 14.53 14.26 14.28 1220500 14.0764 down down correct
603855.SHG Warom Technology Incorporated Company 20260604 0 17.8 17.95 17.65 17.83 1605300 17.83 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260604 0 12.26 12.38 11.89 12.05 6393308 11.8176 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260604 0 15.14 15.26 14.8 14.84 4777870 14.84 down down correct
603859.SHG Nancal Technology Co.Ltd 20260604 0 41.69 41.96 41 41.22 6752259 41.1456 down down correct
603860.SHG RoadMainT Co.Ltd 20260604 0 27.9 28.08 26.85 27.19 1571200 27.19 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260604 0 16.14 18.08 16.09 17.35 47182528 17.35 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260604 0 16.16 16.3 15.76 15.88 3276400 15.88 down down correct
603866.SHG Toly Bread Co.Ltd 20260604 0 4.59 4.62 4.5 4.6 9262962 4.6 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260604 0 36.45 37.41 35.83 37.13 6914090 37.13 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260604 0 36 38 33.59 34.03 5203173 34.03 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260604 0 10.13 10.19 9.73 9.77 1524585 9.77 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260604 0 12.05 12.47 11.96 12.41 17032434 12.18 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260604 0 25.4 26.62 25.01 25.25 56831572 25.25 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260604 0 13.46 14.28 12.85 12.85 4813945 12.55 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260604 0 6.55 6.7 6.46 6.53 8604845 6.4745 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260604 0 5 5.06 4.85 4.92 8128900 4.92 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260604 0 8.1 8.19 7.78 7.91 6681568 7.91 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260604 0 36.7 37.85 36.44 37.4 36222441 37.4 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260604 0 24.52 24.52 23.61 24.04 5708726 24.04 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260604 0 12.13 12.19 11.73 11.76 8375143 11.76 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260604 0 10.97 11.17 10.86 10.94 23620780 10.7367 down down correct
603886.SHG Ganso Co. Ltd 20260604 0 11.91 13.16 11.77 12.1 32525463 12.1 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260604 0 11.92 12.3 11.83 11.9 10203672 11.9 down down correct
603888.SHG Xinhuanet Co. Ltd 20260604 0 17.88 17.88 17.4 17.5 6814543 17.5 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260604 0 5.96 5.97 5.86 5.93 8580774 5.93 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260604 0 29.17 30.5 28.2 29.36 130297593 29.36 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260604 0 171 179.19 170.12 173.31 10103179 173.31 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260604 0 33.69 35 32.5 32.94 5680880 32.94 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260604 0 15.7 15.8 15.47 15.8 2426330 15.8 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260604 0 44.84 44.88 41.61 42.85 9086726 42.85 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260604 0 12.62 12.85 12.33 12.48 2674900 12.48 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260604 0 22.31 22.54 21.83 21.98 5733600 21.98 down down correct
603900.SHG Leysen Jewellery Inc 20260604 0 6.53 6.64 6.41 6.46 5463380 6.46 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260604 0 11.06 11.19 10.99 11.03 5272444 10.9514 down down correct
603903.SHG CSD Water Service Co. Ltd 20260604 0 11.19 12.32 11.19 12.32 13636624 12.32 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260604 0 24.55 24.57 23.67 23.76 24746187 23.76 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260604 0 20.12 20.35 19.43 19.54 1233760 19.54 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260604 0 9.99 10.04 9.79 9.86 2681662 9.86 down down correct
603912.SHG Nanjing Canatal Data 20260604 0 8.88 9.05 8.84 8.9 11602944 8.9 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260604 0 15.5 16.3 15.45 15.97 10336600 15.97 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260604 0 13.38 14.15 13.12 13.68 15348374 13.68 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260604 0 11.95 12.16 11.77 12.02 5013480 12.02 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260604 0 11.19 11.25 10.93 11.01 6640112 11.01 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260604 0 21.07 21.67 19.82 19.87 16013700 19.87 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260604 0 57 62.69 56.57 62.69 35087730 62.69 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260604 0 15.08 15.24 14.87 15.17 1782040 15.17 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260604 0 20.7 21.59 20.38 20.88 8616696 20.88 up up correct
603927.SHG Sinosoft Co.Ltd 20260604 0 15.01 15.15 14.83 14.93 6787608 14.68 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260604 0 14.91 15.19 14.59 14.74 4300260 14.74 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260604 0 149 157 148 156 7405284 156 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260604 0 23.42 23.72 22.99 23.18 5094400 23.18 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260604 0 21.4 22 21.08 21.67 46301332 21.67 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260604 0 14.59 14.8 14.33 14.54 6204200 14.54 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260604 0 49 50.67 46.9 48.02 48378893 47.9998 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260604 0 20.16 20.21 19.62 19.7 9120641 19.7 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260604 0 25.02 25.02 23.92 24.33 1780700 24.33 down down correct
603949.SHG Xuelong Group Co. Ltd 20260604 0 15.5 15.55 15.13 15.21 2322272 15.21 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260604 0 63.48 70.05 61.83 70.05 9853722 70.05 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260604 0 23.87 24.18 22.81 23 1995700 23 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260604 0 5.18 5.32 5.1 5.19 12474482 5.19 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260604 0 21.13 21.15 20 20.5 4683600 20.5 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260604 0 4.21 4.24 4.07 4.1 12661648 4.1 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260604 0 22.02 22.54 21.34 21.35 11835434 21.35 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260604 0 9.26 9.28 8.96 9.02 9017008 9.02 down down correct
603967.SHG China Master Logistics Co. Ltd 20260604 0 12.23 12.43 12.09 12.13 2370990 12.13 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260604 0 11.15 11.59 11.01 11.05 7047152 11.05 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260604 0 8.34 8.47 8.18 8.24 11617672 8.24 down down correct
603970.SHG Sino 20260604 0 11.32 11.54 11.1 11.15 2023914 11.15 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260604 0 21.04 21.35 20.93 21.35 1744700 21.35 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260604 0 15.2 15.5 14.92 15.07 14053500 15.07 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260604 0 28.24 28.45 27.51 27.89 6274500 27.89 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260604 0 73.55 73.9 70.88 72 6670616 72 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260604 0 5.72 5.85 5.68 5.73 16371000 5.579 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260604 0 6.65 6.73 6.52 6.6 4793500 6.6 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260604 0 23.19 23.48 22.57 22.74 1401948 22.74 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260604 0 22.75 24.66 22.6 24.03 28373807 24.03 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260604 0 487.05 538 485.01 529.31 56335088 529.31 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260604 0 7.25 7.33 7.15 7.2 2801240 7.2 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260604 0 20.48 21.08 20.2 20.41 3891284 20.41 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260604 0 30.69 34.25 30.5 34.25 30608232 34.25 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260604 0 22.37 23.69 22.05 22.96 34252980 22.96 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260604 0 110.59 111 108.3 110.45 1528700 110.45 down down correct
603992.SHG Xiamen Solex High 20260604 0 29.09 30.24 29.09 29.8 3274933 29.8 up up correct
603993.SHG China Molybdenum Co. Ltd 20260604 0 19.48 19.48 18.62 18.74 250233986 18.74 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260604 0 19.37 19.38 18.68 18.9 8405300 18.4 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260604 0 15.22 15.48 14.73 15.15 43836690 15.15 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260604 0 9.83 9.88 9.49 9.55 4696800 9.55 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260604 0 5.71 5.76 5.59 5.65 8355020 5.65 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260604 0 6.31 6.34 6.13 6.21 4533129 6.21 down up incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20260604 0 34.62 35.58 34.4 35.05 2597200 34.7313 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260604 0 10.8 11.01 10.3 10.35 12282900 10.35 down up incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260604 0 49.45 49.69 47.21 47.88 5943145 47.88 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260604 0 14.01 14.25 13.44 13.61 9090200 13.61 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260604 0 6.55 6.7 6.53 6.57 1950800 6.57 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260604 0 69.7143 74.2857 69.5357 70.7714 2962540 70.0305 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260604 0 92.21 93.8 90.01 91.48 1305200 91.48 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20260604 0 69.68 75.48 68.48 75.19 13141352 75.19 up down incorrect
688002.SHG Raytron Technology Co.Ltd 20260604 0 120.7 123.69 119.1 121.98 9863771 121.98 up down incorrect
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260604 0 105.75 114.43 105.5 107.9 7688948 107.4 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260604 0 20.61 21.02 20.08 20.26 2217141 20.26 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260604 0 31.02 34.74 30.09 32.36 46036617 32.36 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260604 0 34.04 35.07 33.1 33.87 22687478 33.87 down down correct
688007.SHG Appotronics Corporation Limited 20260604 0 13.93 13.98 13.49 13.66 6215436 13.66 down down correct
688008.SHG Montage Technology Co. Ltd 20260604 0 248.5 265 248.01 259.67 65095100 259.67 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260604 0 5.05 5.09 4.91 4.94 55235293 4.94 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260604 0 36.2 37.17 35.63 36.38 5123033 36.38 up up correct
688011.SHG Harbin Xinguang Optic 20260604 0 57.85 58.22 55.57 57.59 1335481 57.59 down down correct
688012.SHG Advanced Micro 20260604 0 280.99 295.88 280.88 289.39 22578440 289.39 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20260604 0 17.56 17.59 16.98 17.24 1394298 17.24 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260604 0 102.02 102.35 98.72 99.29 2103399 98.29 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260604 0 118.25 124.2857 116.2643 120.4286 5694417 119.9286 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260604 0 208.2308 219.8308 207.7846 217.3769 7058256 216.871 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260604 0 135.94 149.87 135.3 146.44 5112079 146.44 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260604 0 23.57 23.81 22.71 22.97 1646971 22.97 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260604 0 9 9.07 8.6 8.69 4403976 8.69 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260604 0 40.83 40.83 39.13 39.45 2062059 39.45 down down correct
688025.SHG Shenzhen JPT Opto 20260604 0 383 404.88 382.23 401.78 3276037 401.78 up up correct
688027.SHG QuantumCTek Co Ltd 20260604 0 570 574.99 555.01 558.5 2820350 558.5 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260604 0 114.87 127.87 113.2 125.5 7230616 125.5 up up correct
688029.SHG Micro 20260604 0 75.88 76.2 72.7 72.98 1358346 72.98 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260604 0 17.6 17.9 16.97 17.11 3284203 17.11 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260604 0 7.62 7.84 7.07 7.31 8736904 7.31 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260604 0 62 62.12 59.27 59.72 14441520 59.72 down down correct
688037.SHG KINGSEMI Co. Ltd 20260604 0 250 264.68 246.08 258.63 8941519 258.63 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260604 0 41.8 42.58 40.61 41.89 2370548 41.89 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260604 0 31.5 31.99 29.97 30.38 2589841 30.38 down down correct
688058.SHG Beijing Baolande Software Corporation 20260604 0 24.47 24.53 23.5 23.92 1012053 23.92 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260604 0 38.6 38.92 37.77 38.15 427613 38.15 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260604 0 13.9 14.04 13.4 13.5 7694321 13.5 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260604 0 82.91 86.6 81.75 83.85 1907916 83.85 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260604 0 23.2 23.2 22.3 22.62 786506 22.62 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260604 0 40.5 40.85 39.55 39.94 1488252 39.94 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260604 0 50.97 52.48 50.21 51.55 1376997 51.55 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260604 0 14.46 14.49 13.9 14 3362662 13.9783 down down correct
688088.SHG ArcSoft Corporation Limited 20260604 0 38.28 38.28 36.66 37.06 7777088 37.06 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260604 0 12.62 12.69 12.3 12.45 1807114 12.45 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260604 0 100.5 110 99 108.64 7338034 108.64 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260604 0 12.64 13 12.31 12.67 7611900 12.67 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260604 0 7.62 7.67 7.45 7.48 2789517 7.48 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260604 0 99.11 101 98.2 99.07 11002169 99.07 down down correct
688100.SHG Willfar Information Technology Co Ltd 20260604 0 34.6 34.85 33.83 34 3204803 34 down down correct
688101.SHG Suntar Environmental Technology Co 20260604 0 16.89 17.53 16.89 17.23 4614560 17.23 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260604 0 26.4 28.6 26.32 28.24 44335408 28.24 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20260604 0 20.32 20.86 19.96 20.08 16388599 20.08 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260604 0 246.3 246.76 235.18 237.66 10081461 237.66 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260604 0 39.23 40.27 38.04 38.24 12278226 38.24 down down correct
688118.SHG Primeton Information Technologies Inc 20260604 0 22.75 23.04 22.17 22.5 2449040 22.2075 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260604 0 62.94 63.88 62 63.01 14186052 63.01 up up correct
688123.SHG Giantec Semiconductor Corporation 20260604 0 135.51 140.21 134 137.6 9918061 137.6 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260604 0 24.7 30 24.61 28.85 247489525 28.85 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260604 0 26.77 28.88 26.6 27.88 10998699 27.88 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260604 0 30.47 31.92 30.47 31.44 5880451 31.44 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260604 0 30.64 30.69 29.26 29.36 4271343 29.36 down down correct
688158.SHG UCloud Technology Co Ltd 20260604 0 38.23 38.87 37.51 38.7 22987571 38.7 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260604 0 45.12 45.52 44.74 45.08 3575454 45.08 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260604 0 18.62 19.55 18.53 19.03 13169710 19.03 up up correct
688166.SHG BrightGene Bio 20260604 0 49.31 49.38 47.5 47.68 9015900 47.6627 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260604 0 58.96 60.37 56.2 57.32 2252987 57.32 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260604 0 103.88 105.96 103.28 104.2 4253234 104.2 up up correct
688177.SHG Bio 20260604 0 18.04 18.04 17.26 17.47 3162767 17.47 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260604 0 37.44 37.96 35.8 37.7 2711118 37.7 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260604 0 31.53 32.26 30.6 31 17038320 31 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260604 0 38.05 40.42 38.02 39.7 9176018 39.51 up down incorrect
688185.SHG Cansino Biologics Inc 20260604 0 53.61 53.92 52.05 52.43 1600636 52.43 down up incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260604 0 19.8 19.99 18.6 19.1 7357802 19.1 down up incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260604 0 152 154.94 149.71 153.91 2767339 153.91 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260604 0 7.71 7.78 7.47 7.56 5980126 7.56 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260604 0 42 42.24 40.81 41.57 926051 41.57 down up incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260604 0 80.66 81.23 79.2 80 356020 80 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260604 0 25.66 27.06 25.36 26.61 6534004 26.61 up down incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260604 0 388 444.44 388 441 4822441 439.3385 up down incorrect
688202.SHG Shanghai Medicilon Inc 20260604 0 55.53 56.11 54.8 55.86 2113090 55.86 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20260604 0 30.33 30.57 29.52 29.75 13602199 29.75 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260604 0 40.92 43.5 40.92 41.93 4315221 41.93 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260604 0 87.52 88.8 86.92 87.46 1207565 87.46 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260604 0 84.01 90.36 84.01 89 8026651 88.7991 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260604 0 1365 1400 1347 1358.9 8841560 1358.9 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260604 0 140.5 142.55 132 134.79 7517927 134.79 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260604 0 92.46 94.15 89 89.94 4231018 89.94 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260604 0 183.18 206.58 183 203.6 17299957 203.6 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260604 0 16.94 17.05 16.41 16.74 5326896 16.74 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260604 0 54.88 55.77 53.71 54.1 2743525 54.1 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260604 0 20.99 21.37 20.41 20.56 1584732 20.56 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260604 0 20.55 20.55 19.89 19.96 1689127 19.96 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260604 0 16.12 16.3 15.8 15.97 7785410 15.97 down down correct
688300.SHG Novoray Corporation 20260604 0 163.97 174.68 159.7 168.8 12430787 168.2962 up up correct
688309.SHG Niutech Environment Technology Corp 20260604 0 63.54 67.54 61.45 65.57 2419773 65.3945 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260604 0 17.01 17.6 16.81 17.49 2862289 17.2313 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260604 0 28.19 28.64 28 28.4 2804249 28.4 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260604 0 81 85.38 80.5 84.49 5824157 84.49 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260604 0 85.0071 86.4286 83.4286 84.3357 4744619 83.9557 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260604 0 26.55 26.55 25.62 25.76 8178602 25.76 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260604 0 96.5 102.95 94.5 97.95 12851428 97.8693 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260604 0 58 59.79 56.29 56.92 9871314 38.7997 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260604 0 25.19 25.2 24.3 24.58 803864 24.58 down down correct
688357.SHG Luoyang Jianlong Micro 20260604 0 28.98 29.07 28.44 28.79 939619 28.79 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260604 0 32.31 32.31 30.61 30.99 1343378 30.99 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260604 0 21.56 22.6 21.4 21.76 8986209 21.76 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260604 0 35.65 35.68 34.49 34.6 2976747 34.6 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260604 0 19.8 20.1 19.27 19.53 19127329 19.53 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260604 0 33.45 33.45 32.03 32.21 634390 32.21 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260604 0 148.5714 157.1 147.8571 153.1929 3437245 152.1301 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260604 0 20.98 20.98 20.31 20.51 3254613 20.51 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260604 0 29.3 29.92 27.76 28.8 8204405 28.8 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260604 0 47.1599 48.2501 46.2799 46.5699 47392680 32.0876 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260604 0 11.44 11.44 11.03 11.13 2448734 11.13 down down correct
688396.SHG China Resources Microelectronics Limited 20260604 0 69.8 74.3 69.8 72.59 36616137 72.59 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260604 0 29.05 29.38 28.43 28.49 1521176 28.4376 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260604 0 49.8 50.9 49.2 49.38 1071893 49.38 down down correct
688418.SHG Genew Technologies Co Ltd 20260604 0 45.63 46.67 44.8 45.14 3453095 45.14 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260604 0 13.39 15.76 13.39 15.39 1433261 15.39 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260604 0 13.92 14.38 13.9 14.02 4362730 14.02 up up correct
688500.SHG HCR Co Ltd 20260604 0 51.95 52.46 49.22 49.81 2859596 49.81 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260604 0 58.01 59.79 56.39 58.58 11489519 58.58 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260604 0 10.9 11.07 10.51 10.67 2531925 10.67 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260604 0 24.53 24.53 23.71 23.92 826189 23.92 down down correct
688579.SHG Dareway Software Co Ltd 20260604 0 8.76 8.78 8.57 8.66 2729361 8.603 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260604 0 51.15 51.42 49.93 50.47 1239760 49.4504 down down correct
688588.SHG Linkage Software Co. LTD 20260604 0 10.25 10.26 9.9 9.98 4033198 9.98 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260604 0 20.37 20.62 19.85 20.1 4450226 20.0009 down down correct
688598.SHG KBC Corporation Ltd 20260604 0 29.99 34.43 29.99 34 18613724 34 up up correct
688599.SHG Trina Solar Co. Ltd 20260604 0 14.48 14.62 14.21 14.42 33077658 14.42 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260604 0 25.97 27.12 25.72 26.49 2942482 26.2893 up up correct
900901.SHG INESA Intelligent Tech Inc 20260604 0 0.686 0.686 0.667 0.672 361938 0.672 down down correct
900902.SHG Shanghai Shibei Hi 20260604 0 0.157 0.157 0.154 0.155 278600 0.155 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260604 0 0.172 0.174 0.171 0.173 545400 0.173 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.